May 10 2024 |
6910 |
530 |
May 08 2024 |
6837 |
530 |
May 01 2024 |
6771 |
530 |
Apr 24 2024 |
9985 |
529.06 |
Apr 17 2024 |
9921 |
529.06 |
Apr 10 2024 |
9969 |
529.06 |
Apr 03 2024 |
9971 |
529.06 |
Mar 27 2024 |
9910 |
529.06 |
Mar 21 2024 |
9938 |
529.06 |
Mar 14 2024 |
9885 |
529.06 |
Mar 07 2024 |
9864 |
529.06 |
Feb 29 2024 |
9864 |
529.06 |
Feb 22 2024 |
9874 |
529.06 |
Feb 15 2024 |
9912 |
529.06 |
Feb 08 2024 |
10043 |
529.06 |
Feb 01 2024 |
6760 |
536.04 |
Jan 25 2024 |
6770 |
536.04 |
Jan 18 2024 |
6906 |
536.04 |
Jan 11 2024 |
6937 |
536.04 |
Jan 04 2024 |
6937 |
536.04 |
Dec 28 2023 |
6875 |
536.04 |
Dec 21 2023 |
6875 |
536.04 |
Dec 14 2023 |
6875 |
536.04 |
Dec 07 2023 |
10106 |
539.06 |
Nov 30 2023 |
9767 |
539.06 |
Nov 23 2023 |
9757 |
539.06 |
Nov 16 2023 |
9472 |
539.06 |
Nov 09 2023 |
9290 |
539.06 |
Nov 02 2023 |
9206 |
539.06 |
Oct 26 2023 |
9198 |
539.06 |
Oct 19 2023 |
9182 |
539.06 |
Oct 12 2023 |
9216 |
539.06 |
Oct 05 2023 |
9218 |
539.06 |
Sep 28 2023 |
9269 |
539.06 |
Sep 21 2023 |
9191 |
539.06 |
Sep 14 2023 |
9226 |
539.06 |
Sep 07 2023 |
9125 |
539.06 |
Aug 31 2023 |
9156 |
539.06 |
Aug 24 2023 |
9370 |
539.06 |
Aug 17 2023 |
9460 |
539.06 |
Aug 10 2023 |
9466 |
539.06 |
Aug 03 2023 |
9467 |
539.06 |
Jul 27 2023 |
9452 |
539.06 |
Jul 20 2023 |
9466 |
539.06 |
Jul 13 2023 |
9564 |
539.06 |
Jul 06 2023 |
9706 |
539.06 |
Jun 29 2023 |
9743 |
539.06 |
Jun 22 2023 |
9928 |
539.06 |
Jun 15 2023 |
9600 |
539.06 |
Jun 08 2023 |
9682 |
539.06 |
Jun 01 2023 |
9694 |
539.06 |
May 25 2023 |
9274 |
539.06 |
May 18 2023 |
9278 |
539.06 |
May 11 2023 |
9665 |
539.06 |
May 04 2023 |
9382 |
539.06 |
Apr 27 2023 |
9634 |
539.06 |
Apr 20 2023 |
9136 |
539.06 |
Apr 13 2023 |
9184 |
539.06 |
Apr 06 2023 |
9266 |
539.06 |
Mar 30 2023 |
8818 |
550 |
Mar 23 2023 |
8954 |
550 |
Mar 16 2023 |
8801 |
550 |
Mar 09 2023 |
8343 |
515 |
Mar 02 2023 |
8397 |
515 |
Feb 23 2023 |
2982 |
499.63 |
Feb 16 2023 |
3051 |
499.63 |
Feb 09 2023 |
3051 |
499.63 |
Feb 02 2023 |
3064 |
499.63 |
Jan 26 2023 |
3086 |
499.63 |
Jan 19 2023 |
3229 |
510.87 |
Jan 12 2023 |
3248 |
510.87 |
Jan 05 2023 |
3248 |
510.87 |
Dec 29 2022 |
3248 |
510.87 |
Dec 22 2022 |
3248 |
510.87 |
Dec 15 2022 |
3256 |
510.87 |
Dec 08 2022 |
3275 |
510.87 |
Dec 01 2022 |
3300 |
510.87 |
Nov 24 2022 |
3300 |
510.87 |
Nov 17 2022 |
3332 |
510.87 |
Nov 10 2022 |
3375 |
510.87 |
Nov 03 2022 |
3342 |
510.87 |
Oct 27 2022 |
3362 |
510.87 |
Oct 20 2022 |
3389 |
510.87 |
Oct 13 2022 |
3410 |
510.87 |
Oct 06 2022 |
3368 |
510.87 |
Sep 29 2022 |
3421 |
510.87 |
Sep 22 2022 |
3433 |
510.87 |
Sep 15 2022 |
3494 |
510.87 |
Sep 08 2022 |
3446 |
510.87 |
Sep 01 2022 |
3477 |
510.87 |
Aug 25 2022 |
3493 |
510.87 |
Aug 18 2022 |
3495 |
510.87 |
Aug 11 2022 |
3497 |
510.87 |
Aug 04 2022 |
3497 |
510.87 |
Jul 28 2022 |
3512 |
510.87 |
Jul 21 2022 |
3518 |
510.87 |
Jul 14 2022 |
3522 |
510.87 |
Jul 07 2022 |
3503 |
510.87 |
Jun 30 2022 |
3503 |
510.87 |
Jun 23 2022 |
3474 |
510.87 |
Jun 16 2022 |
3491 |
510.87 |
Jun 09 2022 |
2727 |
501.09 |
Jun 02 2022 |
2562 |
501.09 |
May 26 2022 |
2555 |
501.09 |
May 19 2022 |
2555 |
501.09 |
May 12 2022 |
2555 |
501.09 |
May 05 2022 |
2498 |
501.09 |
Apr 28 2022 |
2498 |
501.09 |
Apr 21 2022 |
2447 |
501.09 |
Apr 14 2022 |
2376 |
501.09 |
Apr 07 2022 |
2376 |
501.09 |
Mar 31 2022 |
2376 |
501.09 |
Mar 24 2022 |
2251 |
501.09 |
Mar 17 2022 |
2241 |
501.09 |
Mar 10 2022 |
2282 |
501.09 |
Mar 03 2022 |
2294 |
501.09 |
Feb 24 2022 |
2311 |
501.09 |
Feb 17 2022 |
2273 |
501.09 |
Feb 10 2022 |
2273 |
501.09 |
Feb 03 2022 |
2321 |
501.09 |
Jan 27 2022 |
2342 |
501.09 |
Jan 20 2022 |
2353 |
501.09 |
Jan 13 2022 |
2353 |
501.09 |
Jan 06 2022 |
2380 |
501.09 |
Dec 30 2021 |
2380 |
501.09 |
Dec 23 2021 |
2380 |
501.09 |
Dec 16 2021 |
2380 |
501.09 |
Dec 09 2021 |
2393 |
501.09 |
Dec 02 2021 |
2407 |
501.09 |
Nov 25 2021 |
2407 |
501.09 |
Nov 18 2021 |
2422 |
501.09 |
Nov 11 2021 |
2446 |
501.09 |
Nov 04 2021 |
2446 |
501.09 |
Oct 28 2021 |
2465 |
501.09 |
Oct 21 2021 |
2484 |
501.09 |
Oct 14 2021 |
2517 |
501.09 |
Oct 07 2021 |
2573 |
501.09 |
Sep 30 2021 |
2622 |
501.09 |
Sep 23 2021 |
2692 |
501.09 |
Sep 16 2021 |
3224 |
501.09 |
Sep 09 2021 |
3507 |
501.09 |
Sep 02 2021 |
3654 |
501.09 |
Aug 26 2021 |
3711 |
501.09 |
Aug 19 2021 |
3899 |
501.09 |
Aug 12 2021 |
4007 |
501.09 |
Aug 05 2021 |
4020 |
501.09 |
Jul 29 2021 |
4128 |
501.09 |
Jul 22 2021 |
4213 |
501.09 |
Jul 15 2021 |
4287 |
501.09 |
Jul 08 2021 |
4337 |
501.09 |
Jul 01 2021 |
4329 |
501.09 |
Jun 24 2021 |
4352 |
501.09 |
Jun 01 2021 |
4310 |
501.09 |
May 01 2021 |
11215 |
480 |
Apr 01 2021 |
11579 |
480 |
Mar 01 2021 |
5336 |
508.12 |
Feb 01 2021 |
14803 |
555.83 |