| Jun 06 2026 |
12766 |
616 |
| Jun 06 2026 |
6033 |
637.52 |
| Jun 06 2026 |
6202 |
618.88 |
| Jun 06 2026 |
7770 |
613 |
| Jun 02 2026 |
12697 |
616 |
| Jun 02 2026 |
5953 |
637.52 |
| Jun 02 2026 |
6067 |
618.88 |
| Jun 02 2026 |
7665 |
613 |
| May 26 2026 |
14884 |
616 |
| May 26 2026 |
6028 |
637.52 |
| May 26 2026 |
6014 |
613.78 |
| May 26 2026 |
7668 |
610.62 |
| May 19 2026 |
15273 |
616 |
| May 19 2026 |
6548 |
637.52 |
| May 19 2026 |
6017 |
600.73 |
| May 19 2026 |
7613 |
599.94 |
| May 12 2026 |
14592 |
616 |
| May 12 2026 |
6815 |
637.52 |
| May 12 2026 |
6060 |
600.73 |
| May 12 2026 |
7696 |
599.94 |
| May 05 2026 |
14685 |
616 |
| May 05 2026 |
6992 |
637.52 |
| May 05 2026 |
5941 |
600.73 |
| May 05 2026 |
7660 |
599.94 |
| Apr 28 2026 |
14944 |
616 |
| Apr 28 2026 |
7073 |
637.52 |
| Apr 28 2026 |
6012 |
600.73 |
| Apr 28 2026 |
12965 |
615.97 |
| Apr 28 2026 |
7883 |
599.94 |
| Apr 21 2026 |
17494 |
616 |
| Apr 21 2026 |
7264 |
637.52 |
| Apr 21 2026 |
5945 |
631.24 |
| Apr 21 2026 |
13080 |
615.97 |
| Apr 21 2026 |
8018 |
630.42 |
| Apr 14 2026 |
17610 |
616 |
| Apr 14 2026 |
7498 |
637.52 |
| Apr 14 2026 |
5881 |
631.24 |
| Apr 14 2026 |
13104 |
615.97 |
| Apr 14 2026 |
8066 |
630.42 |
| Apr 07 2026 |
20975 |
575.99 |
| Apr 07 2026 |
7596 |
637.52 |
| Apr 07 2026 |
5864 |
631.24 |
| Apr 07 2026 |
12941 |
615.97 |
| Apr 07 2026 |
8127 |
630.42 |
| Mar 31 2026 |
20800 |
575.99 |
| Mar 31 2026 |
7532 |
637.52 |
| Mar 31 2026 |
5908 |
631.24 |
| Mar 31 2026 |
12913 |
615.97 |
| Mar 31 2026 |
8258 |
630.42 |
| Mar 24 2026 |
20686 |
575.99 |
| Mar 24 2026 |
7697 |
637.52 |
| Mar 24 2026 |
5982 |
631.24 |
| Mar 24 2026 |
13134 |
615.97 |
| Mar 24 2026 |
8428 |
630.42 |
| Mar 17 2026 |
21221 |
575.99 |
| Mar 17 2026 |
7706 |
637.52 |
| Mar 17 2026 |
6078 |
631.24 |
| Mar 17 2026 |
6744 |
662.77 |
| Mar 17 2026 |
8480 |
630.42 |
| Mar 10 2026 |
21535 |
575.99 |
| Mar 10 2026 |
7687 |
637.52 |
| Mar 10 2026 |
6038 |
631.24 |
| Mar 10 2026 |
6878 |
662.77 |
| Mar 10 2026 |
8513 |
630.42 |
| Mar 03 2026 |
21666 |
575.99 |
| Mar 03 2026 |
7659 |
637.52 |
| Mar 03 2026 |
6145 |
631.24 |
| Mar 03 2026 |
6894 |
662.77 |
| Mar 03 2026 |
8595 |
630.42 |
| Feb 24 2026 |
22177 |
575.99 |
| Feb 24 2026 |
7531 |
637.52 |
| Feb 24 2026 |
5943 |
631.24 |
| Feb 24 2026 |
7053 |
662.77 |
| Feb 24 2026 |
8383 |
630.42 |
| Feb 17 2026 |
22480 |
575.99 |
| Feb 17 2026 |
7458 |
637.52 |
| Feb 17 2026 |
5912 |
631.24 |
| Feb 17 2026 |
7098 |
662.77 |
| Feb 17 2026 |
8492 |
630.42 |
| Feb 10 2026 |
22497 |
575.99 |
| Feb 10 2026 |
7616 |
637.52 |
| Feb 10 2026 |
5936 |
631.24 |
| Feb 10 2026 |
7110 |
662.77 |
| Feb 10 2026 |
8582 |
630.42 |
| Feb 03 2026 |
22497 |
575.99 |
| Feb 03 2026 |
7625 |
637.52 |
| Feb 03 2026 |
5969 |
631.24 |
| Feb 03 2026 |
7123 |
662.77 |
| Feb 03 2026 |
8608 |
630.42 |
| Jan 27 2026 |
22443 |
575.99 |
| Jan 27 2026 |
7712 |
637.52 |
| Jan 27 2026 |
6017 |
631.24 |
| Jan 27 2026 |
7179 |
662.77 |
| Jan 27 2026 |
8681 |
630.42 |
| Jan 20 2026 |
22443 |
575.99 |
| Jan 20 2026 |
7754 |
637.52 |
| Jan 20 2026 |
6066 |
631.24 |
| Jan 20 2026 |
7175 |
662.77 |
| Jan 20 2026 |
8727 |
630.42 |
| Jan 13 2026 |
22443 |
575.99 |
| Jan 13 2026 |
7755 |
637.52 |
| Jan 13 2026 |
6080 |
631.24 |
| Jan 13 2026 |
7194 |
662.77 |
| Jan 13 2026 |
8743 |
630.42 |
| Jan 06 2026 |
22443 |
575.99 |
| Jan 06 2026 |
7755 |
637.52 |
| Jan 06 2026 |
6081 |
631.24 |
| Jan 06 2026 |
7196 |
662.77 |
| Jan 06 2026 |
8742 |
630.42 |
| Dec 30 2025 |
22443 |
575.99 |
| Dec 30 2025 |
7755 |
637.52 |
| Dec 30 2025 |
6094 |
631.24 |
| Dec 30 2025 |
7209 |
662.77 |
| Dec 30 2025 |
8750 |
630.42 |
| Dec 23 2025 |
22443 |
575.99 |
| Dec 23 2025 |
7718 |
637.52 |
| Dec 23 2025 |
6096 |
631.24 |
| Dec 23 2025 |
7206 |
662.77 |
| Dec 23 2025 |
8732 |
630.42 |
| Dec 16 2025 |
22443 |
575.99 |
| Dec 16 2025 |
7765 |
637.52 |
| Dec 16 2025 |
6096 |
631.24 |
| Dec 16 2025 |
7210 |
662.77 |
| Dec 16 2025 |
8753 |
630.42 |
| Dec 09 2025 |
21949 |
575.99 |
| Dec 09 2025 |
7765 |
637.52 |
| Dec 09 2025 |
6096 |
631.24 |
| Dec 09 2025 |
7209 |
662.77 |
| Dec 09 2025 |
8754 |
630.42 |
| Dec 02 2025 |
21512 |
575.99 |
| Dec 02 2025 |
7765 |
637.52 |
| Dec 02 2025 |
6099 |
631.24 |
| Dec 02 2025 |
7209 |
662.77 |
| Dec 02 2025 |
8755 |
630.42 |
| Nov 25 2025 |
20677 |
575.99 |
| Nov 25 2025 |
7765 |
637.52 |
| Nov 25 2025 |
6099 |
631.24 |
| Nov 25 2025 |
7182 |
662.77 |
| Nov 25 2025 |
8755 |
630.42 |
| Nov 18 2025 |
20795 |
575.99 |
| Nov 18 2025 |
7765 |
637.52 |
| Nov 18 2025 |
6099 |
631.24 |
| Nov 18 2025 |
7196 |
662.77 |
| Nov 18 2025 |
8755 |
630.42 |
| Nov 11 2025 |
19824 |
575.99 |
| Nov 11 2025 |
7765 |
637.52 |
| Nov 11 2025 |
6090 |
631.24 |
| Nov 11 2025 |
7208 |
662.77 |
| Nov 11 2025 |
8746 |
630.42 |
| Nov 04 2025 |
19867 |
575.99 |
| Nov 04 2025 |
7765 |
637.52 |
| Nov 04 2025 |
6091 |
631.24 |
| Nov 04 2025 |
7264 |
662.77 |
| Nov 04 2025 |
8747 |
630.42 |
| Oct 28 2025 |
20265 |
575.99 |
| Oct 28 2025 |
7834 |
637.52 |
| Oct 28 2025 |
6089 |
631.24 |
| Oct 28 2025 |
7418 |
662.77 |
| Oct 28 2025 |
8790 |
630.42 |
| Oct 21 2025 |
20655 |
575.99 |
| Oct 21 2025 |
8040 |
637.52 |
| Oct 21 2025 |
6089 |
631.24 |
| Oct 21 2025 |
7485 |
662.77 |
| Oct 21 2025 |
8802 |
630.42 |
| Oct 14 2025 |
21074 |
575.99 |
| Oct 14 2025 |
8040 |
637.52 |
| Oct 14 2025 |
6089 |
631.24 |
| Oct 14 2025 |
7593 |
662.77 |
| Oct 14 2025 |
8803 |
630.42 |
| Oct 07 2025 |
21411 |
575.99 |
| Oct 07 2025 |
7631 |
637.52 |
| Oct 07 2025 |
6087 |
631.24 |
| Oct 07 2025 |
7446 |
662.77 |
| Oct 07 2025 |
8777 |
630.42 |
| Sep 30 2025 |
21712 |
575.99 |
| Sep 30 2025 |
7642 |
637.52 |
| Sep 30 2025 |
6077 |
631.24 |
| Sep 30 2025 |
7749 |
662.77 |
| Sep 30 2025 |
8767 |
630.42 |
| Sep 23 2025 |
22146 |
575.99 |
| Sep 23 2025 |
7613 |
637.52 |
| Sep 23 2025 |
6107 |
631.24 |
| Sep 23 2025 |
8070 |
662.77 |
| Sep 23 2025 |
8782 |
630.42 |
| Sep 16 2025 |
21135 |
535.99 |
| Sep 16 2025 |
7637 |
637.52 |
| Sep 16 2025 |
6116 |
631.24 |
| Sep 16 2025 |
8458 |
654.31 |
| Sep 16 2025 |
8819 |
630.42 |
| Sep 09 2025 |
21707 |
535.99 |
| Sep 09 2025 |
7564 |
637.52 |
| Sep 09 2025 |
6111 |
631.24 |
| Sep 09 2025 |
8598 |
654.31 |
| Sep 09 2025 |
8823 |
630.42 |
| Sep 02 2025 |
20074 |
535.99 |
| Sep 02 2025 |
7910 |
637.52 |
| Sep 02 2025 |
6001 |
635.38 |
| Sep 02 2025 |
9641 |
654.31 |
| Sep 02 2025 |
8758 |
632.22 |
| Aug 26 2025 |
20129 |
535.99 |
| Aug 26 2025 |
7988 |
637.52 |
| Aug 26 2025 |
6091 |
635.38 |
| Aug 26 2025 |
9400 |
654.31 |
| Aug 26 2025 |
8913 |
632.22 |
| Aug 19 2025 |
20616 |
535.99 |
| Aug 19 2025 |
7908 |
637.52 |
| Aug 19 2025 |
6000 |
635.38 |
| Aug 19 2025 |
9873 |
654.31 |
| Aug 19 2025 |
8875 |
632.22 |
| Aug 12 2025 |
22058 |
535.99 |
| Aug 12 2025 |
7913 |
637.52 |
| Aug 12 2025 |
5931 |
635.38 |
| Aug 12 2025 |
9867 |
654.31 |
| Aug 12 2025 |
8850 |
632.22 |
| Aug 05 2025 |
22439 |
535.99 |
| Aug 05 2025 |
7984 |
637.52 |
| Aug 05 2025 |
5982 |
635.38 |
| Aug 05 2025 |
9597 |
654.31 |
| Aug 05 2025 |
8925 |
632.22 |
| Jul 29 2025 |
22535 |
535.99 |
| Jul 29 2025 |
7875 |
637.52 |
| Jul 29 2025 |
5885 |
635.38 |
| Jul 29 2025 |
9583 |
654.31 |
| Jul 29 2025 |
8842 |
632.22 |
| Jul 22 2025 |
21871 |
535.99 |
| Jul 22 2025 |
7956 |
637.52 |
| Jul 22 2025 |
6087 |
635.38 |
| Jul 22 2025 |
9591 |
654.31 |
| Jul 22 2025 |
9056 |
632.22 |
| Jul 15 2025 |
22391 |
535.99 |
| Jul 15 2025 |
8009 |
637.52 |
| Jul 15 2025 |
5972 |
635.38 |
| Jul 15 2025 |
9606 |
648.69 |
| Jul 15 2025 |
9033 |
632.22 |
| Jul 08 2025 |
22480 |
535.99 |
| Jul 08 2025 |
5951 |
635.38 |
| Jul 08 2025 |
9056 |
648.69 |
| Jul 08 2025 |
9065 |
635.38 |
| Jul 01 2025 |
22382 |
535.99 |
| Jul 01 2025 |
5874 |
635.38 |
| Jul 01 2025 |
9017 |
648.69 |
| Jul 01 2025 |
9035 |
635.38 |
| Jun 24 2025 |
22665 |
535.99 |
| Jun 24 2025 |
5919 |
639.39 |
| Jun 24 2025 |
8913 |
648.69 |
| Jun 24 2025 |
9046 |
639.39 |
| Jun 17 2025 |
23065 |
535.99 |
| Jun 17 2025 |
5947 |
639.39 |
| Jun 17 2025 |
8948 |
648.69 |
| Jun 17 2025 |
9055 |
639.39 |
| Jun 10 2025 |
21224 |
535.99 |
| Jun 10 2025 |
5790 |
639.39 |
| Jun 10 2025 |
8978 |
648.69 |
| Jun 10 2025 |
8988 |
639.39 |
| Jun 03 2025 |
21224 |
535.99 |
| Jun 03 2025 |
5881 |
639.39 |
| Jun 03 2025 |
8594 |
648.69 |
| Jun 03 2025 |
9008 |
639.39 |
| May 27 2025 |
23150 |
535.99 |
| May 27 2025 |
5830 |
665.18 |
| May 27 2025 |
8863 |
648.69 |
| May 27 2025 |
9011 |
665.18 |
| May 20 2025 |
6007 |
772.27 |
| May 20 2025 |
8824 |
648.69 |
| May 20 2025 |
9174 |
772.27 |
| May 13 2025 |
6072 |
772.27 |
| May 13 2025 |
7455 |
523.41 |
| May 13 2025 |
9261 |
772.27 |
| May 06 2025 |
6046 |
785.75 |
| May 06 2025 |
7478 |
523.41 |
| May 06 2025 |
9195 |
785.75 |
| Apr 29 2025 |
6070 |
785.75 |
| Apr 29 2025 |
7790 |
532.21 |
| Apr 29 2025 |
9324 |
785.75 |
| Apr 22 2025 |
6070 |
818.64 |
| Apr 22 2025 |
7930 |
532.21 |
| Apr 22 2025 |
9389 |
818.64 |
| Apr 15 2025 |
6069 |
818.64 |
| Apr 15 2025 |
8062 |
532.21 |
| Apr 15 2025 |
9401 |
818.64 |
| Apr 08 2025 |
6141 |
818.64 |
| Apr 08 2025 |
7990 |
532.21 |
| Apr 08 2025 |
9533 |
818.64 |
| Apr 01 2025 |
6154 |
818.64 |
| Apr 01 2025 |
8026 |
538.79 |
| Apr 01 2025 |
9549 |
818.64 |
| Mar 25 2025 |
6152 |
818.64 |
| Mar 25 2025 |
7985 |
538.79 |
| Mar 25 2025 |
9459 |
818.64 |
| Mar 18 2025 |
6248 |
818.64 |
| Mar 18 2025 |
7990 |
538.79 |
| Mar 18 2025 |
9525 |
818.64 |
| Mar 11 2025 |
6199 |
818.64 |
| Mar 11 2025 |
7945 |
538.79 |
| Mar 11 2025 |
9478 |
818.64 |
| Mar 04 2025 |
6227 |
818.64 |
| Mar 04 2025 |
7893 |
538.79 |
| Mar 04 2025 |
9526 |
818.64 |
| Feb 25 2025 |
6232 |
818.64 |
| Feb 25 2025 |
7844 |
538.79 |
| Feb 25 2025 |
9482 |
818.64 |
| Feb 18 2025 |
6255 |
818.64 |
| Feb 18 2025 |
7821 |
538.79 |
| Feb 18 2025 |
9537 |
818.64 |
| Feb 11 2025 |
6272 |
818.64 |
| Feb 11 2025 |
8015 |
538.79 |
| Feb 11 2025 |
9598 |
818.64 |
| Feb 04 2025 |
6250 |
818.64 |
| Feb 04 2025 |
8007 |
538.79 |
| Feb 04 2025 |
9539 |
818.64 |
| Jan 29 2025 |
6238 |
818.64 |
| Jan 29 2025 |
8010 |
538.79 |
| Jan 29 2025 |
9557 |
818.64 |
| Jan 22 2025 |
6280 |
818.64 |
| Jan 22 2025 |
8019 |
538.79 |
| Jan 22 2025 |
9594 |
818.64 |
| Jan 15 2025 |
6278 |
818.64 |
| Jan 15 2025 |
8036 |
538.79 |
| Jan 15 2025 |
9595 |
818.64 |
| Jan 08 2025 |
6263 |
818.64 |
| Jan 08 2025 |
8036 |
538.79 |
| Jan 08 2025 |
9549 |
818.64 |
| Jan 01 2025 |
6272 |
818.64 |
| Jan 01 2025 |
8017 |
538.79 |
| Jan 01 2025 |
9573 |
818.64 |
| Dec 25 2024 |
6249 |
818.64 |
| Dec 25 2024 |
8017 |
538.79 |
| Dec 25 2024 |
9553 |
818.64 |
| Dec 18 2024 |
6249 |
818.64 |
| Dec 18 2024 |
8011 |
538.79 |
| Dec 18 2024 |
9519 |
818.64 |
| Dec 11 2024 |
6245 |
818.64 |
| Dec 11 2024 |
7998 |
538.79 |
| Dec 11 2024 |
9510 |
818.64 |
| Dec 04 2024 |
6246 |
818.64 |
| Dec 04 2024 |
7998 |
538.79 |
| Dec 04 2024 |
9510 |
818.64 |
| Nov 27 2024 |
6246 |
818.64 |
| Nov 27 2024 |
7914 |
538.79 |
| Nov 27 2024 |
9510 |
818.64 |
| Nov 20 2024 |
6245 |
818.64 |
| Nov 20 2024 |
7610 |
538.79 |
| Nov 20 2024 |
9508 |
818.64 |
| Nov 13 2024 |
6237 |
818.64 |
| Nov 13 2024 |
7572 |
538.79 |
| Nov 13 2024 |
9503 |
818.64 |
| Nov 06 2024 |
6238 |
818.64 |
| Nov 06 2024 |
6387 |
538.79 |
| Nov 06 2024 |
9482 |
818.64 |
| Oct 30 2024 |
6193 |
818.64 |
| Oct 30 2024 |
6339 |
538.79 |
| Oct 30 2024 |
9445 |
818.64 |
| Oct 23 2024 |
6204 |
818.64 |
| Oct 23 2024 |
6343 |
538.79 |
| Oct 23 2024 |
9850 |
818.64 |
| Oct 16 2024 |
6209 |
818.64 |
| Oct 16 2024 |
6527 |
538.79 |
| Oct 16 2024 |
9862 |
818.64 |
| Oct 09 2024 |
6193 |
818.64 |
| Oct 09 2024 |
6376 |
538.79 |
| Oct 09 2024 |
9899 |
818.64 |
| Oct 02 2024 |
6177 |
818.64 |
| Oct 02 2024 |
3534 |
552.64 |
| Oct 02 2024 |
9861 |
818.64 |
| Sep 25 2024 |
6159 |
818.64 |
| Sep 25 2024 |
3825 |
552.64 |
| Sep 25 2024 |
9805 |
818.64 |
| Sep 18 2024 |
6151 |
818.64 |
| Sep 18 2024 |
4117 |
552.64 |
| Sep 18 2024 |
9753 |
818.64 |
| Sep 11 2024 |
6115 |
818.64 |
| Sep 11 2024 |
4264 |
552.64 |
| Sep 11 2024 |
9791 |
818.64 |
| Sep 04 2024 |
6040 |
818.64 |
| Sep 04 2024 |
4793 |
552.64 |
| Sep 04 2024 |
9701 |
818.64 |
| Aug 28 2024 |
6017 |
818.64 |
| Aug 28 2024 |
5072 |
552.64 |
| Aug 28 2024 |
9833 |
818.64 |
| Aug 21 2024 |
6078 |
818.64 |
| Aug 21 2024 |
5626 |
552.64 |
| Aug 21 2024 |
9908 |
818.64 |
| Aug 14 2024 |
5908 |
818.64 |
| Aug 14 2024 |
5010 |
505.71 |
| Aug 14 2024 |
9742 |
818.64 |
| Aug 07 2024 |
5895 |
818.64 |
| Aug 07 2024 |
5007 |
505.71 |
| Aug 07 2024 |
9743 |
818.64 |
| Jul 31 2024 |
5871 |
818.64 |
| Jul 31 2024 |
5040 |
505.71 |
| Jul 31 2024 |
9764 |
818.64 |
| Jul 24 2024 |
5955 |
818.64 |
| Jul 24 2024 |
2317 |
394.27 |
| Jul 24 2024 |
9644 |
818.64 |
| Jul 17 2024 |
6082 |
818.64 |
| Jul 17 2024 |
2334 |
394.27 |
| Jul 17 2024 |
9719 |
818.64 |
| Jul 10 2024 |
6010 |
818.64 |
| Jul 10 2024 |
2281 |
394.27 |
| Jul 10 2024 |
9656 |
818.64 |
| Jul 03 2024 |
6020 |
818.64 |
| Jul 03 2024 |
2288 |
394.27 |
| Jul 03 2024 |
9717 |
818.64 |
| Jun 26 2024 |
2212 |
394.27 |
| Jun 19 2024 |
2246 |
394.27 |
| Jun 12 2024 |
2214 |
394.27 |
| Jun 05 2024 |
2124 |
394.27 |
| May 29 2024 |
2110 |
394.27 |
| May 22 2024 |
5938 |
463.5 |
| May 15 2024 |
5862 |
463.5 |
| May 08 2024 |
5511 |
463.5 |
| May 01 2024 |
7241 |
587.58 |
| Apr 24 2024 |
9689 |
637.25 |
| Apr 24 2024 |
9443 |
674.1 |
| Apr 24 2024 |
18618 |
637.25 |
| Apr 17 2024 |
9675 |
637.25 |
| Apr 17 2024 |
9592 |
674.1 |
| Apr 17 2024 |
18690 |
637.25 |
| Apr 10 2024 |
9732 |
637.25 |
| Apr 10 2024 |
9279 |
674.1 |
| Apr 10 2024 |
18841 |
637.25 |
| Apr 03 2024 |
9696 |
637.25 |
| Apr 03 2024 |
9014 |
668.1 |
| Apr 03 2024 |
18576 |
637.25 |
| Mar 27 2024 |
9663 |
637.25 |
| Mar 27 2024 |
8992 |
668.1 |
| Mar 27 2024 |
18634 |
637.25 |
| Mar 21 2024 |
9682 |
637.25 |
| Mar 21 2024 |
9038 |
668.1 |
| Mar 21 2024 |
18316 |
637.25 |
| Mar 14 2024 |
9683 |
637.25 |
| Mar 14 2024 |
9012 |
668.1 |
| Mar 14 2024 |
18352 |
637.25 |
| Mar 07 2024 |
9738 |
637.25 |
| Mar 07 2024 |
9265 |
668.1 |
| Mar 07 2024 |
18435 |
637.25 |
| Feb 29 2024 |
9747 |
637.25 |
| Feb 29 2024 |
9277 |
668.1 |
| Feb 29 2024 |
18444 |
637.25 |
| Feb 22 2024 |
9684 |
637.25 |
| Feb 22 2024 |
9287 |
668.1 |
| Feb 22 2024 |
18451 |
637.25 |
| Feb 15 2024 |
9707 |
637.25 |
| Feb 15 2024 |
9401 |
668.1 |
| Feb 15 2024 |
18400 |
637.25 |
| Feb 08 2024 |
9662 |
637.25 |
| Feb 08 2024 |
9457 |
668.1 |
| Feb 08 2024 |
18406 |
637.25 |
| Feb 01 2024 |
9686 |
637.25 |
| Feb 01 2024 |
9476 |
668.1 |
| Feb 01 2024 |
18351 |
637.25 |
| Jan 25 2024 |
9664 |
637.25 |
| Jan 25 2024 |
9484 |
668.1 |
| Jan 25 2024 |
18247 |
637.25 |
| Jan 18 2024 |
9649 |
637.25 |
| Jan 18 2024 |
9634 |
668.1 |
| Jan 18 2024 |
18240 |
637.25 |
| Jan 11 2024 |
9640 |
637.25 |
| Jan 11 2024 |
9665 |
668.1 |
| Jan 11 2024 |
18228 |
637.25 |
| Jan 04 2024 |
9647 |
637.25 |
| Jan 04 2024 |
9665 |
668.1 |
| Jan 04 2024 |
17768 |
637.25 |
| Dec 28 2023 |
9644 |
637.25 |
| Dec 28 2023 |
9564 |
668.1 |
| Dec 28 2023 |
17740 |
637.25 |
| Dec 21 2023 |
9644 |
637.25 |
| Dec 21 2023 |
9564 |
668.1 |
| Dec 21 2023 |
17740 |
637.25 |
| Dec 14 2023 |
9641 |
637.25 |
| Dec 14 2023 |
9564 |
668.1 |
| Dec 14 2023 |
17710 |
637.25 |
| Dec 07 2023 |
9642 |
637.25 |
| Dec 07 2023 |
9520 |
668.1 |
| Dec 07 2023 |
17710 |
637.25 |
| Nov 30 2023 |
9643 |
637.25 |
| Nov 30 2023 |
7824 |
668.1 |
| Nov 30 2023 |
17711 |
637.25 |
| Nov 23 2023 |
9643 |
637.25 |
| Nov 23 2023 |
8680 |
724.4 |
| Nov 23 2023 |
17674 |
637.25 |
| Nov 16 2023 |
9579 |
637.25 |
| Nov 16 2023 |
6946 |
724.4 |
| Nov 16 2023 |
17530 |
637.25 |
| Nov 09 2023 |
9574 |
637.25 |
| Nov 09 2023 |
6420 |
724.4 |
| Nov 09 2023 |
17337 |
637.25 |
| Nov 02 2023 |
9575 |
637.25 |
| Nov 02 2023 |
6383 |
724.4 |
| Nov 02 2023 |
17326 |
637.25 |
| Oct 26 2023 |
9589 |
637.25 |
| Oct 26 2023 |
5820 |
724.4 |
| Oct 26 2023 |
17324 |
637.25 |
| Oct 19 2023 |
9569 |
637.25 |
| Oct 19 2023 |
5837 |
724.4 |
| Oct 19 2023 |
17259 |
637.25 |
| Oct 12 2023 |
9564 |
637.25 |
| Oct 12 2023 |
5867 |
724.4 |
| Oct 12 2023 |
17192 |
637.25 |
| Oct 05 2023 |
9598 |
637.25 |
| Oct 05 2023 |
5842 |
724.4 |
| Oct 05 2023 |
16884 |
637.25 |
| Sep 28 2023 |
9588 |
637.25 |
| Sep 28 2023 |
5668 |
724.4 |
| Sep 28 2023 |
16681 |
637.25 |
| Sep 21 2023 |
9489 |
637.25 |
| Sep 21 2023 |
5609 |
724.4 |
| Sep 21 2023 |
16605 |
637.25 |
| Sep 14 2023 |
9530 |
637.25 |
| Sep 14 2023 |
5651 |
724.4 |
| Sep 14 2023 |
16802 |
637.25 |
| Sep 07 2023 |
9681 |
637.25 |
| Sep 07 2023 |
5636 |
724.4 |
| Sep 07 2023 |
17145 |
637.25 |
| Aug 31 2023 |
9666 |
637.25 |
| Aug 31 2023 |
5641 |
724.4 |
| Aug 31 2023 |
17216 |
637.25 |
| Aug 24 2023 |
9662 |
637.25 |
| Aug 24 2023 |
5476 |
699 |
| Aug 24 2023 |
16937 |
637.25 |
| Aug 17 2023 |
9841 |
637.25 |
| Aug 17 2023 |
5521 |
699 |
| Aug 17 2023 |
17086 |
637.25 |
| Aug 10 2023 |
9961 |
637.25 |
| Aug 10 2023 |
5530 |
699 |
| Aug 10 2023 |
17117 |
637.25 |
| Aug 03 2023 |
9916 |
637.25 |
| Aug 03 2023 |
5535 |
699 |
| Aug 03 2023 |
17097 |
637.25 |
| Jul 27 2023 |
10005 |
637.25 |
| Jul 27 2023 |
5560 |
699 |
| Jul 27 2023 |
17167 |
637.25 |
| Jul 20 2023 |
10324 |
637.25 |
| Jul 20 2023 |
5185 |
699 |
| Jul 20 2023 |
16827 |
637.25 |
| Jul 13 2023 |
10385 |
637.25 |
| Jul 13 2023 |
5111 |
683.54 |
| Jul 13 2023 |
16859 |
637.25 |
| Jul 06 2023 |
10471 |
637.25 |
| Jul 06 2023 |
4587 |
683.54 |
| Jul 06 2023 |
16873 |
637.25 |
| Jun 29 2023 |
10531 |
637.25 |
| Jun 29 2023 |
4450 |
683.54 |
| Jun 29 2023 |
16922 |
637.25 |
| Jun 22 2023 |
10579 |
637.25 |
| Jun 22 2023 |
4507 |
683.54 |
| Jun 22 2023 |
16969 |
637.25 |
| Jun 15 2023 |
10661 |
637.25 |
| Jun 15 2023 |
3811 |
683.54 |
| Jun 15 2023 |
16721 |
637.25 |
| Jun 08 2023 |
10681 |
637.25 |
| Jun 08 2023 |
3641 |
670.72 |
| Jun 08 2023 |
16729 |
637.25 |
| Jun 01 2023 |
10681 |
637.25 |
| Jun 01 2023 |
3555 |
670.72 |
| Jun 01 2023 |
16790 |
637.25 |
| May 25 2023 |
10688 |
637.25 |
| May 25 2023 |
3321 |
671.39 |
| May 25 2023 |
16142 |
637.25 |
| May 18 2023 |
10707 |
637.25 |
| May 18 2023 |
3317 |
671.39 |
| May 18 2023 |
16260 |
637.25 |
| May 11 2023 |
10654 |
637.25 |
| May 11 2023 |
3440 |
670.33 |
| May 11 2023 |
16299 |
637.25 |
| May 04 2023 |
10535 |
637.25 |
| May 04 2023 |
3422 |
670.33 |
| May 04 2023 |
16019 |
637.25 |
| Apr 27 2023 |
10489 |
637.25 |
| Apr 27 2023 |
3532 |
670.33 |
| Apr 27 2023 |
15869 |
637.25 |
| Apr 20 2023 |
10541 |
690.78 |
| Apr 20 2023 |
3317 |
670.33 |
| Apr 20 2023 |
16112 |
690.78 |
| Apr 13 2023 |
10512 |
690.78 |
| Apr 13 2023 |
3371 |
670.33 |
| Apr 13 2023 |
16103 |
690.78 |
| Apr 06 2023 |
10513 |
690.78 |
| Apr 06 2023 |
3402 |
670.33 |
| Apr 06 2023 |
15724 |
690.78 |
| Mar 30 2023 |
10414 |
690.78 |
| Mar 30 2023 |
3316 |
670.33 |
| Mar 30 2023 |
15314 |
690.78 |
| Mar 23 2023 |
10413 |
690.78 |
| Mar 23 2023 |
3498 |
670.33 |
| Mar 23 2023 |
15289 |
690.78 |
| Mar 16 2023 |
10353 |
690.78 |
| Mar 16 2023 |
3760 |
670.33 |
| Mar 16 2023 |
15191 |
690.78 |
| Mar 09 2023 |
10363 |
690.78 |
| Mar 09 2023 |
3494 |
609.6 |
| Mar 09 2023 |
15137 |
690.78 |
| Mar 02 2023 |
10205 |
690.78 |
| Mar 02 2023 |
3555 |
609.6 |
| Mar 02 2023 |
15030 |
690.78 |
| Feb 23 2023 |
10194 |
690.78 |
| Feb 23 2023 |
3381 |
557.65 |
| Feb 23 2023 |
15053 |
690.78 |
| Feb 16 2023 |
10154 |
690.78 |
| Feb 16 2023 |
3483 |
557.65 |
| Feb 16 2023 |
15014 |
690.78 |
| Feb 09 2023 |
10145 |
690.78 |
| Feb 09 2023 |
3483 |
557.65 |
| Feb 09 2023 |
14909 |
690.78 |
| Feb 02 2023 |
10126 |
690.78 |
| Feb 02 2023 |
3498 |
557.65 |
| Feb 02 2023 |
14820 |
690.78 |
| Jan 26 2023 |
10085 |
690.78 |
| Jan 26 2023 |
3524 |
557.65 |
| Jan 26 2023 |
14697 |
690.78 |
| Jan 19 2023 |
10044 |
690.78 |
| Jan 19 2023 |
3550 |
557.65 |
| Jan 19 2023 |
14655 |
690.78 |
| Jan 12 2023 |
10028 |
690.78 |
| Jan 12 2023 |
3570 |
557.65 |
| Jan 12 2023 |
14641 |
690.78 |
| Jan 05 2023 |
10028 |
690.78 |
| Jan 05 2023 |
3570 |
557.65 |
| Jan 05 2023 |
14672 |
690.78 |
| Dec 29 2022 |
10029 |
690.78 |
| Dec 29 2022 |
3570 |
557.65 |
| Dec 29 2022 |
14673 |
690.78 |
| Dec 22 2022 |
10029 |
690.78 |
| Dec 22 2022 |
3570 |
557.65 |
| Dec 22 2022 |
14673 |
690.78 |
| Dec 15 2022 |
10025 |
690.78 |
| Dec 15 2022 |
3578 |
557.65 |
| Dec 15 2022 |
14669 |
690.78 |
| Dec 08 2022 |
10028 |
690.78 |
| Dec 08 2022 |
3601 |
557.65 |
| Dec 08 2022 |
14673 |
690.78 |
| Dec 01 2022 |
10028 |
690.78 |
| Dec 01 2022 |
3627 |
557.65 |
| Dec 01 2022 |
14673 |
690.78 |
| Nov 24 2022 |
10028 |
690.78 |
| Nov 24 2022 |
3627 |
557.65 |
| Nov 24 2022 |
14682 |
690.78 |
| Nov 17 2022 |
10010 |
690.78 |
| Nov 17 2022 |
3668 |
557.65 |
| Nov 17 2022 |
14645 |
690.78 |
| Nov 10 2022 |
10011 |
690.78 |
| Nov 10 2022 |
3714 |
557.65 |
| Nov 10 2022 |
14645 |
690.78 |
| Nov 03 2022 |
10010 |
690.78 |
| Nov 03 2022 |
3679 |
557.65 |
| Nov 03 2022 |
14611 |
690.78 |
| Oct 27 2022 |
10003 |
690.78 |
| Oct 27 2022 |
3697 |
557.65 |
| Oct 27 2022 |
14603 |
690.78 |
| Oct 20 2022 |
10012 |
690.78 |
| Oct 20 2022 |
3725 |
557.65 |
| Oct 20 2022 |
14693 |
690.78 |
| Oct 13 2022 |
10012 |
690.78 |
| Oct 13 2022 |
3748 |
557.65 |
| Oct 13 2022 |
14532 |
690.78 |
| Oct 06 2022 |
10038 |
690.78 |
| Oct 06 2022 |
3704 |
557.65 |
| Oct 06 2022 |
14481 |
690.78 |
| Sep 29 2022 |
10072 |
690.78 |
| Sep 29 2022 |
3786 |
557.65 |
| Sep 29 2022 |
14475 |
690.78 |
| Sep 22 2022 |
10047 |
690.78 |
| Sep 22 2022 |
3795 |
557.65 |
| Sep 22 2022 |
14411 |
690.78 |
| Sep 15 2022 |
10034 |
690.78 |
| Sep 15 2022 |
3866 |
557.65 |
| Sep 15 2022 |
14457 |
690.78 |
| Sep 08 2022 |
9981 |
690.78 |
| Sep 08 2022 |
3824 |
557.65 |
| Sep 08 2022 |
14552 |
690.78 |
| Sep 01 2022 |
9898 |
690.78 |
| Sep 01 2022 |
3860 |
557.65 |
| Sep 01 2022 |
14573 |
690.78 |
| Aug 25 2022 |
9835 |
690.78 |
| Aug 25 2022 |
3885 |
557.65 |
| Aug 25 2022 |
14503 |
690.78 |
| Aug 18 2022 |
9844 |
690.78 |
| Aug 18 2022 |
3887 |
557.65 |
| Aug 18 2022 |
14505 |
690.78 |
| Aug 11 2022 |
9806 |
690.78 |
| Aug 11 2022 |
3889 |
557.65 |
| Aug 11 2022 |
14384 |
690.78 |
| Aug 04 2022 |
9804 |
690.78 |
| Aug 04 2022 |
3889 |
557.65 |
| Aug 04 2022 |
14376 |
690.78 |
| Jul 28 2022 |
9684 |
690.78 |
| Jul 28 2022 |
3905 |
557.65 |
| Jul 28 2022 |
14191 |
690.78 |
| Jul 21 2022 |
9605 |
690.78 |
| Jul 21 2022 |
3913 |
557.65 |
| Jul 21 2022 |
14082 |
690.78 |
| Jul 14 2022 |
9611 |
690.78 |
| Jul 14 2022 |
3917 |
557.65 |
| Jul 14 2022 |
14055 |
690.78 |
| Jul 07 2022 |
9563 |
690.78 |
| Jul 07 2022 |
3897 |
557.65 |
| Jul 07 2022 |
13841 |
690.78 |
| Jun 30 2022 |
9551 |
690.78 |
| Jun 30 2022 |
3897 |
557.65 |
| Jun 30 2022 |
13811 |
690.78 |
| Jun 23 2022 |
9594 |
690.78 |
| Jun 23 2022 |
3867 |
557.65 |
| Jun 23 2022 |
13812 |
690.78 |
| Jun 16 2022 |
9526 |
690.78 |
| Jun 16 2022 |
3881 |
557.65 |
| Jun 16 2022 |
13754 |
690.78 |
| Jun 09 2022 |
9477 |
690.78 |
| Jun 09 2022 |
2840 |
516.05 |
| Jun 09 2022 |
13882 |
690.78 |
| Jun 02 2022 |
9354 |
690.78 |
| Jun 02 2022 |
2670 |
516.05 |
| Jun 02 2022 |
13813 |
690.78 |
| May 26 2022 |
9281 |
690.78 |
| May 26 2022 |
2664 |
516.05 |
| May 26 2022 |
13741 |
690.78 |
| May 19 2022 |
2664 |
516.05 |
| May 12 2022 |
2664 |
516.05 |
| May 05 2022 |
2607 |
516.05 |
| Apr 28 2022 |
2607 |
516.05 |
| Apr 21 2022 |
2555 |
516.05 |
| Apr 14 2022 |
2478 |
516.05 |
| Apr 07 2022 |
2478 |
516.05 |
| Mar 31 2022 |
2478 |
516.05 |
| Mar 24 2022 |
2341 |
516.05 |
| Mar 17 2022 |
2331 |
516.05 |
| Mar 10 2022 |
2376 |
516.05 |
| Mar 03 2022 |
2388 |
516.05 |
| Feb 24 2022 |
2407 |
516.05 |
| Feb 17 2022 |
2370 |
516.05 |
| Feb 10 2022 |
2370 |
516.05 |
| Feb 03 2022 |
2419 |
516.05 |
| Jan 27 2022 |
2441 |
516.05 |
| Jan 20 2022 |
2453 |
516.05 |
| Jan 13 2022 |
2453 |
516.05 |
| Jan 06 2022 |
2480 |
516.05 |
| Dec 30 2021 |
2480 |
516.05 |
| Dec 23 2021 |
2480 |
516.05 |
| Dec 16 2021 |
2480 |
516.05 |
| Dec 09 2021 |
2492 |
516.05 |
| Dec 02 2021 |
2506 |
516.05 |
| Nov 25 2021 |
2506 |
516.05 |
| Nov 18 2021 |
2525 |
516.05 |
| Nov 11 2021 |
2549 |
516.05 |
| Nov 04 2021 |
2549 |
516.05 |
| Oct 28 2021 |
2567 |
516.05 |
| Oct 21 2021 |
2587 |
516.05 |
| Oct 14 2021 |
2622 |
516.05 |
| Oct 07 2021 |
2679 |
516.05 |
| Sep 30 2021 |
2730 |
516.05 |
| Sep 23 2021 |
2798 |
516.05 |
| Sep 16 2021 |
3390 |
516.05 |
| Sep 09 2021 |
3699 |
516.05 |
| Sep 02 2021 |
3964 |
524.05 |
| Aug 26 2021 |
4039 |
524.05 |
| Aug 19 2021 |
4300 |
524.05 |
| Aug 12 2021 |
4453 |
524.05 |
| Aug 05 2021 |
4468 |
524.05 |
| Jul 29 2021 |
4580 |
524.05 |
| Jul 22 2021 |
4873 |
534.39 |
| Jul 15 2021 |
4951 |
534.39 |
| Jul 08 2021 |
5007 |
534.39 |
| Jul 01 2021 |
4551 |
511.66 |
| Jun 24 2021 |
4573 |
511.66 |
| Jun 01 2021 |
4517 |
511.66 |
| May 01 2021 |
7346 |
411.34 |
| Apr 01 2021 |
7616 |
411.34 |
| Mar 01 2021 |
10235 |
450 |
| Feb 01 2021 |
10161 |
450 |
