| Jun 06 2026 |
8362 |
420.28 |
| Jun 02 2026 |
8268 |
420.28 |
| May 26 2026 |
8186 |
420.28 |
| May 19 2026 |
8361 |
420.28 |
| May 12 2026 |
8589 |
420.28 |
| May 05 2026 |
8650 |
420.28 |
| Apr 28 2026 |
8850 |
420.28 |
| Apr 21 2026 |
8857 |
420.28 |
| Apr 14 2026 |
8899 |
420.28 |
| Apr 07 2026 |
8816 |
420.28 |
| Mar 31 2026 |
8837 |
420.28 |
| Mar 24 2026 |
8855 |
420.28 |
| Mar 17 2026 |
9025 |
420.28 |
| Mar 10 2026 |
8899 |
420.28 |
| Mar 03 2026 |
8752 |
420.28 |
| Feb 24 2026 |
8841 |
420.28 |
| Feb 17 2026 |
8866 |
420.28 |
| Feb 10 2026 |
8757 |
420.28 |
| Feb 03 2026 |
8755 |
420.28 |
| Jan 27 2026 |
8742 |
420.28 |
| Jan 20 2026 |
8809 |
420.28 |
| Jan 13 2026 |
8803 |
420.28 |
| Jan 06 2026 |
8811 |
420.28 |
| Dec 30 2025 |
8812 |
420.28 |
| Dec 23 2025 |
8802 |
420.28 |
| Dec 16 2025 |
8810 |
420.28 |
| Dec 09 2025 |
8804 |
420.28 |
| Dec 02 2025 |
8782 |
420.28 |
| Nov 25 2025 |
8769 |
420.28 |
| Nov 18 2025 |
8774 |
420.28 |
| Nov 11 2025 |
8765 |
420.28 |
| Nov 04 2025 |
8767 |
420.28 |
| Oct 28 2025 |
8707 |
420.28 |
| Oct 21 2025 |
8885 |
420.28 |
| Oct 14 2025 |
9065 |
420.28 |
| Oct 07 2025 |
9176 |
420.28 |
| Sep 30 2025 |
9292 |
420.28 |
| Sep 23 2025 |
9318 |
420.28 |
| Sep 16 2025 |
8914 |
420.28 |
| Sep 09 2025 |
8903 |
420.28 |
| Sep 02 2025 |
12271 |
531.82 |
| Aug 26 2025 |
12056 |
531.82 |
| Aug 19 2025 |
12317 |
531.82 |
| Aug 12 2025 |
12797 |
531.82 |
| Aug 05 2025 |
12306 |
531.82 |
| Jul 29 2025 |
12405 |
531.82 |
| Jul 22 2025 |
12428 |
531.82 |
| Jul 15 2025 |
12725 |
531.82 |
| Jul 08 2025 |
13216 |
531.82 |
| Jul 01 2025 |
12885 |
531.82 |
| Jun 24 2025 |
15544 |
643.37 |
| Jun 17 2025 |
15842 |
643.37 |
| Jun 10 2025 |
16020 |
643.37 |
| Jun 03 2025 |
8929 |
410.43 |
| May 27 2025 |
8964 |
410.43 |
| May 20 2025 |
9215 |
410.43 |
| May 13 2025 |
9374 |
410.43 |
| May 06 2025 |
9506 |
410.43 |
| Apr 29 2025 |
9551 |
410.43 |
| Apr 22 2025 |
9804 |
410.43 |
| Apr 15 2025 |
9719 |
410.43 |
| Apr 08 2025 |
9364 |
410.43 |
| Apr 01 2025 |
9168 |
410.43 |
| Mar 25 2025 |
9114 |
410.43 |
| Mar 18 2025 |
9170 |
410.43 |
| Mar 11 2025 |
9454 |
410.43 |
| Mar 04 2025 |
9190 |
410.43 |
| Feb 25 2025 |
9176 |
410.43 |
| Feb 18 2025 |
9120 |
410.43 |
| Feb 11 2025 |
8929 |
410.43 |
| Feb 04 2025 |
8840 |
410.43 |
| Jan 29 2025 |
8909 |
410.43 |
| Jan 22 2025 |
8834 |
410.43 |
| Jan 15 2025 |
8843 |
410.43 |
| Jan 08 2025 |
8771 |
410.43 |
| Jan 01 2025 |
8674 |
410.43 |
| Dec 25 2024 |
8673 |
410.43 |
| Dec 18 2024 |
8663 |
410.43 |
| Dec 11 2024 |
8656 |
410.43 |
| Dec 04 2024 |
8643 |
410.43 |
| Nov 27 2024 |
8697 |
410.43 |
| Nov 20 2024 |
8730 |
410.43 |
| Nov 13 2024 |
8774 |
410.43 |
| Nov 06 2024 |
8973 |
410.43 |
| Oct 30 2024 |
8967 |
410.43 |
| Oct 23 2024 |
9003 |
410.43 |
| Oct 23 2024 |
205 |
226.56 |
| Oct 16 2024 |
10084 |
410.43 |
| Oct 16 2024 |
205 |
226.56 |
| Oct 09 2024 |
10359 |
410.43 |
| Oct 09 2024 |
197 |
226.56 |
| Oct 02 2024 |
3449 |
543.71 |
| Oct 02 2024 |
188 |
226.56 |
| Sep 25 2024 |
3742 |
543.71 |
| Sep 25 2024 |
190 |
226.56 |
| Sep 18 2024 |
8458 |
493.88 |
| Sep 18 2024 |
182 |
226.56 |
| Sep 11 2024 |
7665 |
493.88 |
| Sep 11 2024 |
183 |
226.56 |
| Sep 04 2024 |
4698 |
544.44 |
| Sep 04 2024 |
180 |
226.56 |
| Aug 28 2024 |
4972 |
544.44 |
| Aug 28 2024 |
191 |
226.56 |
| Aug 21 2024 |
5533 |
544.44 |
| Aug 21 2024 |
192 |
226.56 |
| Aug 14 2024 |
5600 |
544.44 |
| Aug 14 2024 |
220 |
226.56 |
| Aug 07 2024 |
5595 |
544.44 |
| Aug 07 2024 |
217 |
226.56 |
| Jul 31 2024 |
5629 |
544.44 |
| Jul 31 2024 |
216 |
226.56 |
| Jul 24 2024 |
5529 |
544.44 |
| Jul 24 2024 |
201 |
226.56 |
| Jul 17 2024 |
5539 |
544.44 |
| Jul 17 2024 |
206 |
226.56 |
| Jul 10 2024 |
5402 |
544.44 |
| Jul 10 2024 |
1132 |
307.99 |
| Jul 03 2024 |
5395 |
544.44 |
| Jul 03 2024 |
1215 |
307.99 |
| Jun 26 2024 |
7720 |
666.75 |
| Jun 26 2024 |
3790 |
389.41 |
| Jun 19 2024 |
7729 |
666.75 |
| Jun 19 2024 |
3873 |
389.41 |
| Jun 12 2024 |
7657 |
666.75 |
| Jun 12 2024 |
3837 |
389.41 |
| Jun 05 2024 |
4144 |
497.55 |
| Jun 05 2024 |
3833 |
389.41 |
| May 29 2024 |
3978 |
497.55 |
| May 29 2024 |
3785 |
389.41 |
| May 22 2024 |
3891 |
497.55 |
| May 22 2024 |
3922 |
389.41 |
| May 15 2024 |
4131 |
497.55 |
| May 15 2024 |
3925 |
389.41 |
| May 08 2024 |
4179 |
497.55 |
| May 08 2024 |
3994 |
389.41 |
| May 01 2024 |
4334 |
497.55 |
| May 01 2024 |
4244 |
389.41 |
| Apr 24 2024 |
1360 |
320 |
| Apr 24 2024 |
5515 |
389.41 |
| Apr 17 2024 |
1427 |
320 |
| Apr 17 2024 |
5518 |
389.41 |
| Apr 10 2024 |
1439 |
320 |
| Apr 10 2024 |
5522 |
389.41 |
| Apr 03 2024 |
1442 |
320 |
| Apr 03 2024 |
5456 |
389.41 |
| Mar 27 2024 |
1422 |
320 |
| Mar 27 2024 |
5532 |
389.41 |
| Mar 21 2024 |
1427 |
320 |
| Mar 21 2024 |
5486 |
389.41 |
| Mar 14 2024 |
1417 |
320 |
| Mar 14 2024 |
5537 |
389.41 |
| Mar 07 2024 |
1420 |
320 |
| Mar 07 2024 |
5547 |
389.41 |
| Feb 29 2024 |
1422 |
320 |
| Feb 29 2024 |
5534 |
389.41 |
| Feb 22 2024 |
1423 |
320 |
| Feb 22 2024 |
5544 |
389.41 |
| Feb 15 2024 |
1439 |
320 |
| Feb 15 2024 |
5493 |
389.41 |
| Feb 08 2024 |
1440 |
320 |
| Feb 08 2024 |
5508 |
389.41 |
| Feb 01 2024 |
1446 |
320 |
| Feb 01 2024 |
5471 |
389.41 |
| Jan 25 2024 |
1448 |
320 |
| Jan 25 2024 |
5405 |
389.41 |
| Jan 18 2024 |
1448 |
320 |
| Jan 18 2024 |
5411 |
389.41 |
| Jan 11 2024 |
1451 |
320 |
| Jan 11 2024 |
5400 |
389.41 |
| Jan 04 2024 |
1451 |
320 |
| Jan 04 2024 |
5292 |
389.41 |
| Dec 28 2023 |
1452 |
320 |
| Dec 28 2023 |
5278 |
389.41 |
| Dec 21 2023 |
1452 |
320 |
| Dec 21 2023 |
5278 |
389.41 |
| Dec 14 2023 |
1452 |
320 |
| Dec 14 2023 |
5253 |
389.41 |
| Dec 07 2023 |
1441 |
320 |
| Dec 07 2023 |
5253 |
389.41 |
| Nov 30 2023 |
1392 |
320 |
| Nov 30 2023 |
5256 |
389.41 |
| Nov 23 2023 |
1373 |
320 |
| Nov 23 2023 |
5241 |
389.41 |
| Nov 16 2023 |
1284 |
320 |
| Nov 16 2023 |
5201 |
389.41 |
| Nov 09 2023 |
1200 |
320 |
| Nov 09 2023 |
5164 |
389.41 |
| Nov 02 2023 |
1194 |
320 |
| Nov 02 2023 |
5162 |
389.41 |
| Oct 26 2023 |
1187 |
320 |
| Oct 26 2023 |
5142 |
389.41 |
| Oct 19 2023 |
1191 |
320 |
| Oct 19 2023 |
5113 |
389.41 |
| Oct 12 2023 |
1203 |
320 |
| Oct 12 2023 |
5078 |
389.41 |
| Oct 05 2023 |
1197 |
320 |
| Oct 05 2023 |
4887 |
389.41 |
| Sep 28 2023 |
1193 |
320 |
| Sep 28 2023 |
4868 |
389.41 |
| Sep 21 2023 |
533 |
251.25 |
| Sep 21 2023 |
4797 |
389.41 |
| Sep 14 2023 |
544 |
251.25 |
| Sep 14 2023 |
4871 |
389.41 |
| Sep 07 2023 |
540 |
251.25 |
| Sep 07 2023 |
4946 |
389.41 |
| Aug 31 2023 |
535 |
251.25 |
| Aug 31 2023 |
4932 |
389.41 |
| Aug 24 2023 |
534 |
251.25 |
| Aug 24 2023 |
4845 |
389.41 |
| Aug 17 2023 |
542 |
251.25 |
| Aug 17 2023 |
4901 |
389.41 |
| Aug 10 2023 |
542 |
251.25 |
| Aug 10 2023 |
4929 |
389.41 |
| Aug 03 2023 |
543 |
251.25 |
| Aug 03 2023 |
4933 |
389.41 |
| Jul 27 2023 |
547 |
251.25 |
| Jul 27 2023 |
4930 |
389.41 |
| Jul 20 2023 |
524 |
251.25 |
| Jul 13 2023 |
526 |
251.25 |
| Jul 06 2023 |
517 |
251.25 |
| Jun 29 2023 |
491 |
251.25 |
| Jun 22 2023 |
499 |
251.25 |
| Jun 15 2023 |
718 |
258.75 |
| Jun 08 2023 |
728 |
258.75 |
| Jun 01 2023 |
717 |
258.75 |
| May 25 2023 |
696 |
258.75 |
| May 18 2023 |
702 |
258.75 |
| May 11 2023 |
735 |
258.75 |
| May 04 2023 |
727 |
258.75 |
| Mar 09 2023 |
8921 |
550.97 |
| Mar 02 2023 |
8977 |
550.97 |
| Feb 23 2023 |
9094 |
551.73 |
| Feb 16 2023 |
9113 |
551.73 |
| Feb 09 2023 |
9113 |
551.73 |
| Feb 02 2023 |
9026 |
551.73 |
| Jan 26 2023 |
3483 |
551.99 |
| Jan 19 2023 |
3509 |
551.99 |
| Jan 12 2023 |
3529 |
551.99 |
| Jan 05 2023 |
3529 |
551.99 |
| Dec 29 2022 |
3529 |
551.99 |
| Dec 22 2022 |
3529 |
551.99 |
| Dec 15 2022 |
3537 |
551.99 |
| Dec 08 2022 |
3558 |
551.99 |
| Dec 01 2022 |
3584 |
551.99 |
| Nov 24 2022 |
3584 |
551.99 |
| Nov 17 2022 |
3626 |
551.99 |
| Nov 10 2022 |
3675 |
551.99 |
| Nov 03 2022 |
3640 |
551.99 |
| Oct 27 2022 |
3658 |
551.99 |
| Oct 20 2022 |
3685 |
551.99 |
| Oct 13 2022 |
3708 |
551.99 |
| Oct 06 2022 |
3666 |
551.99 |
| Sep 29 2022 |
3742 |
551.99 |
| Sep 22 2022 |
3753 |
551.99 |
| Sep 15 2022 |
3825 |
551.99 |
| Sep 08 2022 |
3781 |
551.99 |
| Sep 01 2022 |
3818 |
551.99 |
| Aug 25 2022 |
3844 |
551.99 |
| Aug 18 2022 |
3846 |
551.99 |
| Aug 11 2022 |
3848 |
551.99 |
| Aug 04 2022 |
3848 |
551.99 |
| Jul 28 2022 |
3864 |
551.99 |
| Jul 21 2022 |
3873 |
551.99 |
| Jul 14 2022 |
3877 |
551.99 |
| Jul 07 2022 |
3856 |
551.99 |
| Jun 30 2022 |
3856 |
551.99 |
| Jun 23 2022 |
3826 |
551.99 |
| Jun 16 2022 |
3839 |
551.99 |
| Jun 09 2022 |
3097 |
551.99 |
| Jun 02 2022 |
2923 |
551.99 |
| May 26 2022 |
2913 |
551.99 |
| May 19 2022 |
2911 |
551.99 |
| May 12 2022 |
2911 |
551.99 |
| May 05 2022 |
2857 |
551.99 |
| Apr 28 2022 |
2857 |
551.99 |
| Apr 21 2022 |
2801 |
551.99 |
| Apr 14 2022 |
2729 |
551.99 |
| Apr 07 2022 |
2729 |
551.99 |
| Mar 31 2022 |
2729 |
551.99 |
| Mar 24 2022 |
2567 |
551.99 |
| Mar 17 2022 |
2557 |
551.99 |
| Mar 10 2022 |
2606 |
551.99 |
| Mar 03 2022 |
2621 |
551.99 |
| Feb 24 2022 |
2644 |
551.99 |
| Feb 17 2022 |
2606 |
551.99 |
| Feb 10 2022 |
2606 |
551.99 |
| Feb 03 2022 |
2656 |
551.99 |
| Jan 27 2022 |
2678 |
551.99 |
| Jan 20 2022 |
2691 |
551.99 |
| Jan 13 2022 |
2691 |
551.99 |
| Jan 06 2022 |
2720 |
551.99 |
| Dec 30 2021 |
2720 |
551.99 |
| Dec 23 2021 |
2720 |
551.99 |
| Dec 16 2021 |
2720 |
551.99 |
| Dec 09 2021 |
2733 |
551.99 |
| Dec 02 2021 |
2751 |
551.99 |
| Nov 25 2021 |
2751 |
551.99 |
| Nov 18 2021 |
2770 |
551.99 |
| Nov 11 2021 |
2800 |
551.99 |
| Nov 04 2021 |
2800 |
551.99 |
| Oct 28 2021 |
2818 |
551.99 |
| Oct 21 2021 |
2841 |
551.99 |
| Oct 14 2021 |
2878 |
551.99 |
| Oct 07 2021 |
2939 |
551.99 |
| Sep 30 2021 |
2996 |
551.99 |
| Sep 23 2021 |
3067 |
551.99 |
| Sep 16 2021 |
3760 |
551.99 |
| Sep 09 2021 |
4125 |
551.99 |
| Sep 02 2021 |
4315 |
551.99 |
| Aug 26 2021 |
4420 |
551.99 |
| Aug 19 2021 |
4770 |
551.99 |
| Aug 12 2021 |
4980 |
551.99 |
| Aug 05 2021 |
4994 |
551.99 |
| Jul 29 2021 |
5117 |
551.99 |
| Jul 22 2021 |
5205 |
551.99 |
| Jul 15 2021 |
5283 |
551.99 |
| Jul 08 2021 |
5338 |
551.99 |
| Jul 01 2021 |
5317 |
551.99 |
| Jun 24 2021 |
5342 |
551.99 |
| Jun 01 2021 |
5217 |
551.99 |
| May 01 2021 |
13972 |
550.97 |
| Apr 01 2021 |
14439 |
550.97 |
| Mar 01 2021 |
14921 |
552.5 |
| Feb 01 2021 |
14721 |
552.5 |
