| Jun 06 2026 |
8860 |
442.54 |
| Jun 02 2026 |
8761 |
442.54 |
| May 26 2026 |
8676 |
442.54 |
| May 19 2026 |
8863 |
442.54 |
| May 12 2026 |
9152 |
442.54 |
| May 05 2026 |
9236 |
442.54 |
| Apr 28 2026 |
9467 |
442.54 |
| Apr 21 2026 |
9460 |
442.54 |
| Apr 14 2026 |
9501 |
442.54 |
| Apr 07 2026 |
9418 |
442.54 |
| Mar 31 2026 |
9436 |
442.54 |
| Mar 24 2026 |
9482 |
442.54 |
| Mar 17 2026 |
9667 |
442.54 |
| Mar 10 2026 |
9535 |
442.54 |
| Mar 03 2026 |
9385 |
442.54 |
| Feb 24 2026 |
9491 |
442.54 |
| Feb 17 2026 |
9524 |
442.54 |
| Feb 10 2026 |
9421 |
442.54 |
| Feb 03 2026 |
9420 |
442.54 |
| Jan 27 2026 |
9425 |
442.54 |
| Jan 20 2026 |
9495 |
442.54 |
| Jan 13 2026 |
9500 |
442.54 |
| Jan 06 2026 |
9508 |
442.54 |
| Dec 30 2025 |
9509 |
442.54 |
| Dec 23 2025 |
9499 |
442.54 |
| Dec 16 2025 |
9507 |
442.54 |
| Dec 09 2025 |
9501 |
442.54 |
| Dec 02 2025 |
9481 |
442.54 |
| Nov 25 2025 |
9457 |
442.54 |
| Nov 18 2025 |
9465 |
442.54 |
| Nov 11 2025 |
9457 |
442.54 |
| Nov 04 2025 |
9451 |
442.54 |
| Oct 28 2025 |
9395 |
442.54 |
| Oct 21 2025 |
9615 |
442.54 |
| Oct 14 2025 |
9842 |
442.54 |
| Oct 07 2025 |
9964 |
442.54 |
| Sep 30 2025 |
10084 |
442.54 |
| Sep 23 2025 |
10102 |
442.54 |
| Sep 16 2025 |
9596 |
442.54 |
| Sep 09 2025 |
9584 |
442.54 |
| Sep 02 2025 |
9719 |
442.54 |
| Aug 26 2025 |
9478 |
442.54 |
| Aug 19 2025 |
9715 |
442.54 |
| Aug 12 2025 |
9881 |
442.54 |
| Aug 05 2025 |
9393 |
442.54 |
| Jul 29 2025 |
9489 |
442.54 |
| Jul 22 2025 |
9525 |
442.54 |
| Jul 15 2025 |
9829 |
442.54 |
| Jul 08 2025 |
10142 |
442.54 |
| Jul 01 2025 |
9857 |
442.54 |
| Jun 03 2025 |
9506 |
425.71 |
| May 27 2025 |
9544 |
425.71 |
| May 20 2025 |
9804 |
425.71 |
| May 13 2025 |
9966 |
425.71 |
| May 06 2025 |
10077 |
425.71 |
| Apr 29 2025 |
10127 |
425.71 |
| Apr 22 2025 |
10390 |
425.71 |
| Apr 15 2025 |
10293 |
425.71 |
| Apr 08 2025 |
9942 |
425.71 |
| Apr 01 2025 |
9729 |
425.71 |
| Mar 25 2025 |
9675 |
425.71 |
| Mar 18 2025 |
9738 |
425.71 |
| Mar 11 2025 |
10037 |
425.71 |
| Mar 04 2025 |
9760 |
425.71 |
| Feb 25 2025 |
9733 |
425.71 |
| Feb 18 2025 |
9675 |
425.71 |
| Feb 11 2025 |
9461 |
425.71 |
| Feb 04 2025 |
9371 |
425.71 |
| Jan 29 2025 |
9449 |
425.71 |
| Jan 22 2025 |
9373 |
425.71 |
| Jan 15 2025 |
9386 |
425.71 |
| Jan 08 2025 |
9311 |
425.71 |
| Jan 01 2025 |
9178 |
425.71 |
| Dec 25 2024 |
9178 |
425.71 |
| Dec 18 2024 |
9167 |
425.71 |
| Dec 11 2024 |
9158 |
425.71 |
| Dec 04 2024 |
9144 |
425.71 |
| Nov 27 2024 |
9207 |
425.71 |
| Nov 20 2024 |
9247 |
425.71 |
| Nov 13 2024 |
9288 |
425.71 |
| Nov 06 2024 |
9506 |
425.71 |
| Oct 30 2024 |
9510 |
425.71 |
| Oct 23 2024 |
9543 |
425.71 |
| Oct 23 2024 |
7460 |
461.25 |
| Oct 16 2024 |
10749 |
425.71 |
| Oct 16 2024 |
7428 |
461.25 |
| Oct 09 2024 |
11030 |
425.71 |
| Oct 09 2024 |
7464 |
461.25 |
| Oct 02 2024 |
6197 |
425.71 |
| Oct 02 2024 |
7361 |
461.25 |
| Sep 25 2024 |
5994 |
425.71 |
| Sep 25 2024 |
7256 |
461.25 |
| Sep 18 2024 |
5759 |
425.71 |
| Sep 18 2024 |
7159 |
461.25 |
| Sep 11 2024 |
5240 |
425.71 |
| Sep 11 2024 |
7090 |
461.25 |
| Sep 04 2024 |
5024 |
425.71 |
| Sep 04 2024 |
7376 |
461.25 |
| Aug 28 2024 |
4902 |
425.71 |
| Aug 28 2024 |
7371 |
461.25 |
| Aug 21 2024 |
4936 |
425.71 |
| Aug 21 2024 |
7434 |
461.25 |
| Aug 14 2024 |
5315 |
437.86 |
| Aug 14 2024 |
7006 |
461.25 |
| Aug 07 2024 |
5209 |
437.86 |
| Aug 07 2024 |
9618 |
461.25 |
| Jul 31 2024 |
5241 |
437.86 |
| Jul 31 2024 |
9713 |
461.25 |
| Jul 24 2024 |
5258 |
437.86 |
| Jul 24 2024 |
9657 |
461.25 |
| Jul 17 2024 |
5165 |
437.86 |
| Jul 17 2024 |
9558 |
461.25 |
| Jul 10 2024 |
5197 |
437.86 |
| Jul 10 2024 |
7208 |
461.25 |
| Jul 03 2024 |
5132 |
437.86 |
| Jul 03 2024 |
7404 |
461.25 |
| Jun 26 2024 |
5461 |
450 |
| Jun 19 2024 |
5406 |
450 |
| Jun 12 2024 |
5429 |
450 |
| Jun 05 2024 |
5083 |
437 |
| May 29 2024 |
5234 |
437 |
| May 22 2024 |
5077 |
437 |
| May 15 2024 |
5018 |
437 |
| May 08 2024 |
4729 |
437 |
| May 01 2024 |
3844 |
462.17 |
| Apr 24 2024 |
4768 |
439.43 |
| Apr 17 2024 |
4885 |
439.43 |
| Apr 10 2024 |
4735 |
439.43 |
| Apr 03 2024 |
4705 |
439.43 |
| Mar 27 2024 |
4681 |
439.43 |
| Mar 21 2024 |
4694 |
439.43 |
| Mar 14 2024 |
4688 |
439.43 |
| Mar 07 2024 |
4706 |
439.43 |
| Feb 29 2024 |
4714 |
439.43 |
| Feb 22 2024 |
4723 |
439.43 |
| Feb 15 2024 |
4755 |
439.43 |
| Feb 08 2024 |
4773 |
439.43 |
| Feb 01 2024 |
4785 |
439.43 |
| Jan 25 2024 |
4798 |
439.43 |
| Jan 18 2024 |
4831 |
439.43 |
| Jan 11 2024 |
4853 |
439.43 |
| Jan 04 2024 |
4853 |
439.43 |
| Dec 28 2023 |
4815 |
439.43 |
| Dec 21 2023 |
4815 |
439.43 |
| Dec 14 2023 |
4815 |
439.43 |
| Dec 07 2023 |
4788 |
439.43 |
| Nov 30 2023 |
4129 |
439.43 |
| Nov 23 2023 |
4065 |
439.43 |
| Nov 16 2023 |
3350 |
436.78 |
| Nov 09 2023 |
3191 |
436.78 |
| Nov 02 2023 |
3154 |
436.78 |
| Oct 26 2023 |
3003 |
436.78 |
| Oct 19 2023 |
3018 |
436.78 |
| Oct 12 2023 |
3032 |
436.78 |
| Oct 05 2023 |
3014 |
436.78 |
| Sep 28 2023 |
2959 |
436.78 |
| Sep 21 2023 |
2943 |
436.78 |
| Sep 14 2023 |
2976 |
436.78 |
| Sep 07 2023 |
2956 |
436.78 |
| Aug 31 2023 |
2959 |
436.78 |
| Aug 24 2023 |
2976 |
436.78 |
| Aug 17 2023 |
3006 |
436.78 |
| Aug 10 2023 |
3012 |
436.78 |
| Aug 03 2023 |
3015 |
436.78 |
| Jul 27 2023 |
3032 |
436.78 |
| Jul 20 2023 |
2906 |
436.78 |
| Jul 13 2023 |
2929 |
436.78 |
| Jul 06 2023 |
2627 |
436.78 |
| Jun 29 2023 |
2517 |
436.78 |
| Jun 22 2023 |
2554 |
436.78 |
| Jun 15 2023 |
2199 |
441.04 |
| Jun 08 2023 |
2175 |
441.04 |
| Jun 01 2023 |
2129 |
441.04 |
| May 25 2023 |
1994 |
441.04 |
| May 18 2023 |
5331 |
405.31 |
| May 11 2023 |
5554 |
405.31 |
| May 04 2023 |
5379 |
405.31 |
| Apr 27 2023 |
5377 |
405.31 |
| Apr 20 2023 |
5147 |
405.31 |
| Apr 13 2023 |
5118 |
405.31 |
| Apr 06 2023 |
5147 |
405.31 |
| Mar 30 2023 |
4784 |
405.31 |
| Mar 23 2023 |
4827 |
405.31 |
| Mar 16 2023 |
1435 |
310.63 |
| Mar 09 2023 |
4322 |
393.81 |
| Mar 02 2023 |
4336 |
393.81 |
| Feb 23 2023 |
2012 |
408.52 |
| Feb 16 2023 |
2039 |
408.52 |
| Feb 09 2023 |
2039 |
408.52 |
| Feb 02 2023 |
2045 |
408.52 |
| Jan 26 2023 |
2223 |
420.3 |
| Jan 19 2023 |
2241 |
420.3 |
| Jan 12 2023 |
2254 |
420.3 |
| Jan 05 2023 |
2254 |
420.3 |
| Dec 29 2022 |
2254 |
420.3 |
| Dec 22 2022 |
2254 |
420.3 |
| Dec 15 2022 |
2256 |
420.3 |
| Dec 08 2022 |
2269 |
420.3 |
| Dec 01 2022 |
2290 |
420.3 |
| Nov 24 2022 |
2290 |
420.3 |
| Nov 17 2022 |
2313 |
420.3 |
| Nov 10 2022 |
2338 |
420.3 |
| Nov 03 2022 |
2315 |
420.3 |
| Oct 27 2022 |
2332 |
420.3 |
| Oct 20 2022 |
2350 |
420.3 |
| Oct 13 2022 |
2369 |
420.3 |
| Oct 06 2022 |
2349 |
420.3 |
| Sep 29 2022 |
2365 |
420.3 |
| Sep 22 2022 |
2362 |
420.3 |
| Sep 15 2022 |
2379 |
420.3 |
| Sep 08 2022 |
2795 |
456.85 |
| Sep 01 2022 |
2820 |
456.85 |
| Aug 25 2022 |
2837 |
456.85 |
| Aug 18 2022 |
2839 |
456.85 |
| Aug 11 2022 |
2841 |
456.85 |
| Aug 04 2022 |
2841 |
456.85 |
| Jul 28 2022 |
2856 |
456.85 |
| Jul 21 2022 |
2865 |
456.85 |
| Jul 14 2022 |
2868 |
456.85 |
| Jul 07 2022 |
2858 |
456.85 |
| Jun 30 2022 |
2858 |
456.85 |
| Jun 23 2022 |
2828 |
456.85 |
| Jun 16 2022 |
2841 |
456.85 |
| Jun 09 2022 |
2292 |
456.85 |
| Jun 02 2022 |
2137 |
456.85 |
| May 26 2022 |
2132 |
456.85 |
| May 19 2022 |
2130 |
456.85 |
| May 12 2022 |
2130 |
456.85 |
| May 05 2022 |
2081 |
456.85 |
| Apr 28 2022 |
2081 |
456.85 |
| Apr 21 2022 |
2041 |
456.85 |
| Apr 14 2022 |
1975 |
456.85 |
| Apr 07 2022 |
1975 |
456.85 |
| Mar 31 2022 |
1975 |
456.85 |
| Mar 24 2022 |
1904 |
456.85 |
| Mar 17 2022 |
1892 |
456.85 |
| Mar 10 2022 |
1930 |
456.85 |
| Mar 03 2022 |
1941 |
456.85 |
| Feb 24 2022 |
1962 |
456.85 |
| Feb 17 2022 |
1930 |
456.85 |
| Feb 10 2022 |
1930 |
456.85 |
| Feb 03 2022 |
1967 |
456.85 |
| Jan 27 2022 |
1985 |
456.85 |
| Jan 20 2022 |
1994 |
456.85 |
| Jan 13 2022 |
1994 |
456.85 |
| Jan 06 2022 |
2020 |
456.85 |
| Dec 30 2021 |
2020 |
456.85 |
| Dec 23 2021 |
2020 |
456.85 |
| Dec 16 2021 |
2020 |
456.85 |
| Dec 09 2021 |
2032 |
456.85 |
| Dec 02 2021 |
2045 |
456.85 |
| Nov 25 2021 |
2045 |
456.85 |
| Nov 18 2021 |
2062 |
456.85 |
| Nov 11 2021 |
2083 |
456.85 |
| Nov 04 2021 |
2083 |
456.85 |
| Oct 28 2021 |
2097 |
456.85 |
| Oct 21 2021 |
2110 |
456.85 |
| Oct 14 2021 |
2136 |
456.85 |
| Oct 07 2021 |
2179 |
456.85 |
| Sep 30 2021 |
2210 |
456.85 |
| Sep 23 2021 |
2265 |
456.85 |
| Sep 16 2021 |
2638 |
456.85 |
| Sep 09 2021 |
2832 |
456.85 |
| Sep 02 2021 |
2917 |
456.85 |
| Aug 26 2021 |
2938 |
456.85 |
| Aug 19 2021 |
3036 |
456.85 |
| Aug 12 2021 |
3099 |
456.85 |
| Aug 05 2021 |
3111 |
456.85 |
| Jul 29 2021 |
3202 |
456.85 |
| Jul 22 2021 |
3289 |
456.85 |
| Jul 15 2021 |
3358 |
456.85 |
| Jul 08 2021 |
3401 |
456.85 |
| Jul 01 2021 |
3411 |
456.85 |
| Jun 24 2021 |
3431 |
456.85 |
| Jun 01 2021 |
3442 |
456.85 |
| May 01 2021 |
11069 |
477 |
| Apr 01 2021 |
11419 |
477 |
| Mar 01 2021 |
9965 |
446.78 |
| Feb 01 2021 |
10450 |
455.63 |
