| May 01 2024 |
3844 |
462.17 |
| Apr 24 2024 |
4768 |
439.43 |
| Apr 17 2024 |
4885 |
439.43 |
| Apr 10 2024 |
4735 |
439.43 |
| Apr 03 2024 |
4705 |
439.43 |
| Mar 27 2024 |
4681 |
439.43 |
| Mar 21 2024 |
4694 |
439.43 |
| Mar 14 2024 |
4688 |
439.43 |
| Mar 07 2024 |
4706 |
439.43 |
| Feb 29 2024 |
4714 |
439.43 |
| Feb 22 2024 |
4723 |
439.43 |
| Feb 15 2024 |
4755 |
439.43 |
| Feb 08 2024 |
4773 |
439.43 |
| Feb 01 2024 |
4785 |
439.43 |
| Jan 25 2024 |
4798 |
439.43 |
| Jan 18 2024 |
4831 |
439.43 |
| Jan 11 2024 |
4853 |
439.43 |
| Jan 04 2024 |
4853 |
439.43 |
| Dec 28 2023 |
4815 |
439.43 |
| Dec 21 2023 |
4815 |
439.43 |
| Dec 14 2023 |
4815 |
439.43 |
| Dec 07 2023 |
4788 |
439.43 |
| Nov 30 2023 |
4129 |
439.43 |
| Nov 23 2023 |
4065 |
439.43 |
| Nov 16 2023 |
3350 |
436.78 |
| Nov 09 2023 |
3191 |
436.78 |
| Nov 02 2023 |
3154 |
436.78 |
| Oct 26 2023 |
3003 |
436.78 |
| Oct 19 2023 |
3018 |
436.78 |
| Oct 12 2023 |
3032 |
436.78 |
| Oct 05 2023 |
3014 |
436.78 |
| Sep 28 2023 |
2959 |
436.78 |
| Sep 21 2023 |
2943 |
436.78 |
| Sep 14 2023 |
2976 |
436.78 |
| Sep 07 2023 |
2956 |
436.78 |
| Aug 31 2023 |
2959 |
436.78 |
| Aug 24 2023 |
2976 |
436.78 |
| Aug 17 2023 |
3006 |
436.78 |
| Aug 10 2023 |
3012 |
436.78 |
| Aug 03 2023 |
3015 |
436.78 |
| Jul 27 2023 |
3032 |
436.78 |
| Jul 20 2023 |
2906 |
436.78 |
| Jul 13 2023 |
2929 |
436.78 |
| Jul 06 2023 |
2627 |
436.78 |
| Jun 29 2023 |
2517 |
436.78 |
| Jun 22 2023 |
2554 |
436.78 |
| Jun 15 2023 |
2199 |
441.04 |
| Jun 08 2023 |
2175 |
441.04 |
| Jun 01 2023 |
2129 |
441.04 |
| May 25 2023 |
1994 |
441.04 |
| May 18 2023 |
5331 |
405.31 |
| May 11 2023 |
5554 |
405.31 |
| May 04 2023 |
5379 |
405.31 |
| Apr 27 2023 |
5377 |
405.31 |
| Apr 20 2023 |
5147 |
405.31 |
| Apr 13 2023 |
5118 |
405.31 |
| Apr 06 2023 |
5147 |
405.31 |
| Mar 30 2023 |
4784 |
405.31 |
| Mar 23 2023 |
4827 |
405.31 |
| Mar 16 2023 |
1435 |
310.63 |
| Mar 09 2023 |
4322 |
393.81 |
| Mar 02 2023 |
4336 |
393.81 |
| Feb 23 2023 |
2012 |
408.52 |
| Feb 16 2023 |
2039 |
408.52 |
| Feb 09 2023 |
2039 |
408.52 |
| Feb 02 2023 |
2045 |
408.52 |
| Jan 26 2023 |
2223 |
420.3 |
| Jan 19 2023 |
2241 |
420.3 |
| Jan 12 2023 |
2254 |
420.3 |
| Jan 05 2023 |
2254 |
420.3 |
| Dec 29 2022 |
2254 |
420.3 |
| Dec 22 2022 |
2254 |
420.3 |
| Dec 15 2022 |
2256 |
420.3 |
| Dec 08 2022 |
2269 |
420.3 |
| Dec 01 2022 |
2290 |
420.3 |
| Nov 24 2022 |
2290 |
420.3 |
| Nov 17 2022 |
2313 |
420.3 |
| Nov 10 2022 |
2338 |
420.3 |
| Nov 03 2022 |
2315 |
420.3 |
| Oct 27 2022 |
2332 |
420.3 |
| Oct 20 2022 |
2350 |
420.3 |
| Oct 13 2022 |
2369 |
420.3 |
| Oct 06 2022 |
2349 |
420.3 |
| Sep 29 2022 |
2365 |
420.3 |
| Sep 22 2022 |
2362 |
420.3 |
| Sep 15 2022 |
2379 |
420.3 |
| Sep 08 2022 |
2795 |
456.85 |
| Sep 01 2022 |
2820 |
456.85 |
| Aug 25 2022 |
2837 |
456.85 |
| Aug 18 2022 |
2839 |
456.85 |
| Aug 11 2022 |
2841 |
456.85 |
| Aug 04 2022 |
2841 |
456.85 |
| Jul 28 2022 |
2856 |
456.85 |
| Jul 21 2022 |
2865 |
456.85 |
| Jul 14 2022 |
2868 |
456.85 |
| Jul 07 2022 |
2858 |
456.85 |
| Jun 30 2022 |
2858 |
456.85 |
| Jun 23 2022 |
2828 |
456.85 |
| Jun 16 2022 |
2841 |
456.85 |
| Jun 09 2022 |
2292 |
456.85 |
| Jun 02 2022 |
2137 |
456.85 |
| May 26 2022 |
2132 |
456.85 |
| May 19 2022 |
2130 |
456.85 |
| May 12 2022 |
2130 |
456.85 |
| May 05 2022 |
2081 |
456.85 |
| Apr 28 2022 |
2081 |
456.85 |
| Apr 21 2022 |
2041 |
456.85 |
| Apr 14 2022 |
1975 |
456.85 |
| Apr 07 2022 |
1975 |
456.85 |
| Mar 31 2022 |
1975 |
456.85 |
| Mar 24 2022 |
1904 |
456.85 |
| Mar 17 2022 |
1892 |
456.85 |
| Mar 10 2022 |
1930 |
456.85 |
| Mar 03 2022 |
1941 |
456.85 |
| Feb 24 2022 |
1962 |
456.85 |
| Feb 17 2022 |
1930 |
456.85 |
| Feb 10 2022 |
1930 |
456.85 |
| Feb 03 2022 |
1967 |
456.85 |
| Jan 27 2022 |
1985 |
456.85 |
| Jan 20 2022 |
1994 |
456.85 |
| Jan 13 2022 |
1994 |
456.85 |
| Jan 06 2022 |
2020 |
456.85 |
| Dec 30 2021 |
2020 |
456.85 |
| Dec 23 2021 |
2020 |
456.85 |
| Dec 16 2021 |
2020 |
456.85 |
| Dec 09 2021 |
2032 |
456.85 |
| Dec 02 2021 |
2045 |
456.85 |
| Nov 25 2021 |
2045 |
456.85 |
| Nov 18 2021 |
2062 |
456.85 |
| Nov 11 2021 |
2083 |
456.85 |
| Nov 04 2021 |
2083 |
456.85 |
| Oct 28 2021 |
2097 |
456.85 |
| Oct 21 2021 |
2110 |
456.85 |
| Oct 14 2021 |
2136 |
456.85 |
| Oct 07 2021 |
2179 |
456.85 |
| Sep 30 2021 |
2210 |
456.85 |
| Sep 23 2021 |
2265 |
456.85 |
| Sep 16 2021 |
2638 |
456.85 |
| Sep 09 2021 |
2832 |
456.85 |
| Sep 02 2021 |
2917 |
456.85 |
| Aug 26 2021 |
2938 |
456.85 |
| Aug 19 2021 |
3036 |
456.85 |
| Aug 12 2021 |
3099 |
456.85 |
| Aug 05 2021 |
3111 |
456.85 |
| Jul 29 2021 |
3202 |
456.85 |
| Jul 22 2021 |
3289 |
456.85 |
| Jul 15 2021 |
3358 |
456.85 |
| Jul 08 2021 |
3401 |
456.85 |
| Jul 01 2021 |
3411 |
456.85 |
| Jun 24 2021 |
3431 |
456.85 |
| Jun 01 2021 |
3442 |
456.85 |
| May 01 2021 |
11069 |
477 |
| Apr 01 2021 |
11419 |
477 |
| Mar 01 2021 |
9965 |
446.78 |
| Feb 01 2021 |
10450 |
455.63 |
