| Mar 10 2026 |
5057 |
458.63 |
| Mar 10 2026 |
2887 |
398.62 |
| Mar 10 2026 |
4490 |
428.62 |
| Mar 03 2026 |
6146 |
502.47 |
| Mar 03 2026 |
4068 |
444.93 |
| Mar 03 2026 |
7593 |
473.7 |
| Feb 24 2026 |
6032 |
502.47 |
| Feb 24 2026 |
4047 |
444.93 |
| Feb 24 2026 |
7417 |
473.7 |
| Feb 17 2026 |
5936 |
502.47 |
| Feb 17 2026 |
4044 |
444.93 |
| Feb 17 2026 |
7488 |
473.7 |
| Feb 10 2026 |
6084 |
502.47 |
| Feb 10 2026 |
4018 |
444.93 |
| Feb 10 2026 |
7571 |
473.7 |
| Feb 03 2026 |
6087 |
502.47 |
| Feb 03 2026 |
4022 |
444.93 |
| Feb 03 2026 |
7594 |
473.7 |
| Jan 27 2026 |
3548 |
489.44 |
| Jan 27 2026 |
4916 |
435.86 |
| Jan 27 2026 |
7068 |
445.92 |
| Jan 20 2026 |
3571 |
489.44 |
| Jan 20 2026 |
4956 |
435.86 |
| Jan 20 2026 |
7104 |
445.92 |
| Jan 13 2026 |
3571 |
489.44 |
| Jan 13 2026 |
4968 |
435.86 |
| Jan 13 2026 |
7119 |
445.92 |
| Jan 06 2026 |
3571 |
489.44 |
| Jan 06 2026 |
4972 |
435.86 |
| Jan 06 2026 |
7118 |
445.92 |
| Dec 30 2025 |
3571 |
489.44 |
| Dec 30 2025 |
4983 |
435.86 |
| Dec 30 2025 |
7127 |
445.92 |
| Dec 23 2025 |
3539 |
489.44 |
| Dec 23 2025 |
4985 |
435.86 |
| Dec 23 2025 |
7114 |
445.92 |
| Dec 16 2025 |
3574 |
489.44 |
| Dec 16 2025 |
4985 |
435.86 |
| Dec 16 2025 |
7130 |
445.92 |
| Dec 09 2025 |
3574 |
489.44 |
| Dec 09 2025 |
4985 |
435.86 |
| Dec 09 2025 |
7130 |
445.92 |
| Dec 02 2025 |
3574 |
489.44 |
| Dec 02 2025 |
4986 |
435.86 |
| Dec 02 2025 |
7131 |
445.92 |
| Nov 25 2025 |
3574 |
489.44 |
| Nov 25 2025 |
4986 |
435.86 |
| Nov 25 2025 |
7131 |
445.92 |
| Nov 18 2025 |
3574 |
489.44 |
| Nov 18 2025 |
4986 |
435.86 |
| Nov 18 2025 |
7131 |
445.92 |
| Nov 11 2025 |
3574 |
489.44 |
| Nov 11 2025 |
4977 |
435.86 |
| Nov 11 2025 |
7126 |
445.92 |
| Nov 04 2025 |
3574 |
489.44 |
| Nov 04 2025 |
4978 |
435.86 |
| Nov 04 2025 |
7127 |
445.92 |
| Oct 28 2025 |
3626 |
489.44 |
| Oct 28 2025 |
4980 |
435.86 |
| Oct 28 2025 |
7154 |
445.92 |
| Oct 21 2025 |
3645 |
489.44 |
| Oct 21 2025 |
4980 |
435.86 |
| Oct 21 2025 |
7167 |
445.92 |
| Oct 14 2025 |
3645 |
489.44 |
| Oct 14 2025 |
4980 |
435.86 |
| Oct 14 2025 |
7168 |
445.92 |
| Oct 07 2025 |
3627 |
489.44 |
| Oct 07 2025 |
4978 |
435.86 |
| Oct 07 2025 |
7148 |
445.92 |
| Sep 30 2025 |
3623 |
489.44 |
| Sep 30 2025 |
4979 |
435.86 |
| Sep 30 2025 |
7149 |
445.92 |
| Sep 23 2025 |
3596 |
489.44 |
| Sep 23 2025 |
5004 |
435.86 |
| Sep 23 2025 |
7168 |
445.92 |
| Sep 16 2025 |
3652 |
489.44 |
| Sep 16 2025 |
5011 |
435.86 |
| Sep 16 2025 |
7192 |
445.92 |
| Sep 09 2025 |
3644 |
489.44 |
| Sep 09 2025 |
5001 |
435.86 |
| Sep 09 2025 |
7191 |
445.92 |
| Sep 02 2025 |
3665 |
489.44 |
| Sep 02 2025 |
4907 |
435.86 |
| Sep 02 2025 |
6477 |
336.1 |
| Sep 02 2025 |
7132 |
445.92 |
| Aug 26 2025 |
3635 |
489.44 |
| Aug 26 2025 |
4978 |
435.86 |
| Aug 26 2025 |
6101 |
336.1 |
| Aug 26 2025 |
7258 |
445.92 |
| Aug 19 2025 |
3670 |
489.44 |
| Aug 19 2025 |
4915 |
435.86 |
| Aug 19 2025 |
6145 |
336.1 |
| Aug 19 2025 |
7242 |
445.92 |
| Aug 12 2025 |
3651 |
489.44 |
| Aug 12 2025 |
4879 |
435.86 |
| Aug 12 2025 |
6162 |
336.1 |
| Aug 12 2025 |
7242 |
445.92 |
| Aug 05 2025 |
3720 |
489.44 |
| Aug 05 2025 |
4929 |
435.86 |
| Aug 05 2025 |
5677 |
336.1 |
| Aug 05 2025 |
7316 |
445.92 |
| Jul 29 2025 |
3674 |
489.44 |
| Jul 29 2025 |
4873 |
435.86 |
| Jul 29 2025 |
5746 |
336.1 |
| Jul 29 2025 |
7253 |
445.92 |
| Jul 22 2025 |
3756 |
489.44 |
| Jul 22 2025 |
5000 |
435.86 |
| Jul 22 2025 |
5783 |
336.1 |
| Jul 22 2025 |
7399 |
445.92 |
| Jul 15 2025 |
3786 |
489.44 |
| Jul 15 2025 |
4910 |
435.86 |
| Jul 15 2025 |
6083 |
336.1 |
| Jul 15 2025 |
7387 |
445.92 |
| Jul 08 2025 |
3784 |
489.44 |
| Jul 08 2025 |
4900 |
435.86 |
| Jul 08 2025 |
6280 |
336.1 |
| Jul 08 2025 |
7431 |
445.92 |
| Jul 01 2025 |
3803 |
489.44 |
| Jul 01 2025 |
4828 |
435.86 |
| Jul 01 2025 |
6201 |
336.1 |
| Jul 01 2025 |
7410 |
445.92 |
| Jun 24 2025 |
3784 |
489.44 |
| Jun 24 2025 |
4873 |
435.86 |
| Jun 24 2025 |
6160 |
336.1 |
| Jun 24 2025 |
7418 |
445.92 |
| Jun 17 2025 |
3778 |
489.44 |
| Jun 17 2025 |
4892 |
435.86 |
| Jun 17 2025 |
6309 |
336.1 |
| Jun 17 2025 |
7441 |
445.92 |
| Jun 10 2025 |
3715 |
489.44 |
| Jun 10 2025 |
4801 |
435.86 |
| Jun 10 2025 |
4029 |
340.73 |
| Jun 10 2025 |
7399 |
445.92 |
| Jun 03 2025 |
3652 |
489.44 |
| Jun 03 2025 |
4860 |
435.86 |
| Jun 03 2025 |
4057 |
340.73 |
| Jun 03 2025 |
7402 |
445.92 |
| May 27 2025 |
3630 |
489.44 |
| May 27 2025 |
4843 |
435.86 |
| May 27 2025 |
4029 |
340.73 |
| May 27 2025 |
7392 |
445.92 |
| May 20 2025 |
3675 |
489.44 |
| May 20 2025 |
4941 |
435.86 |
| May 20 2025 |
4031 |
340.73 |
| May 20 2025 |
7502 |
445.92 |
| May 13 2025 |
3684 |
489.44 |
| May 13 2025 |
5001 |
435.86 |
| May 13 2025 |
4067 |
340.73 |
| May 13 2025 |
7573 |
445.92 |
| May 06 2025 |
3614 |
489.44 |
| May 06 2025 |
4978 |
435.86 |
| May 06 2025 |
3975 |
340.73 |
| May 06 2025 |
7511 |
445.92 |
| Apr 29 2025 |
3745 |
489.44 |
| Apr 29 2025 |
5020 |
435.86 |
| Apr 29 2025 |
4053 |
340.73 |
| Apr 29 2025 |
7644 |
445.92 |
| Apr 22 2025 |
3729 |
489.44 |
| Apr 22 2025 |
5023 |
435.86 |
| Apr 22 2025 |
4019 |
340.73 |
| Apr 22 2025 |
7715 |
445.92 |
| Apr 15 2025 |
3750 |
489.44 |
| Apr 15 2025 |
5006 |
435.86 |
| Apr 15 2025 |
4039 |
340.73 |
| Apr 15 2025 |
7729 |
445.92 |
| Apr 08 2025 |
3817 |
489.44 |
| Apr 08 2025 |
5050 |
435.86 |
| Apr 08 2025 |
3950 |
340.73 |
| Apr 08 2025 |
7826 |
445.92 |
| Apr 01 2025 |
3942 |
497.09 |
| Apr 01 2025 |
5399 |
457.8 |
| Apr 01 2025 |
3920 |
340.73 |
| Apr 01 2025 |
7818 |
445.92 |
| Mar 25 2025 |
3855 |
497.09 |
| Mar 25 2025 |
5387 |
457.8 |
| Mar 25 2025 |
3911 |
340.73 |
| Mar 25 2025 |
7766 |
445.92 |
| Mar 18 2025 |
3695 |
469.05 |
| Mar 18 2025 |
5399 |
453.74 |
| Mar 18 2025 |
3883 |
340.73 |
| Mar 18 2025 |
7882 |
448.95 |
| Mar 11 2025 |
3665 |
469.05 |
| Mar 11 2025 |
5345 |
453.74 |
| Mar 11 2025 |
3819 |
340.73 |
| Mar 11 2025 |
7846 |
448.95 |
| Mar 04 2025 |
3734 |
469.05 |
| Mar 04 2025 |
5363 |
453.74 |
| Mar 04 2025 |
3787 |
340.73 |
| Mar 04 2025 |
7861 |
448.95 |
| Feb 25 2025 |
3675 |
469.05 |
| Feb 25 2025 |
5361 |
453.74 |
| Feb 25 2025 |
3766 |
340.73 |
| Feb 25 2025 |
7821 |
448.95 |
| Feb 18 2025 |
3720 |
469.05 |
| Feb 18 2025 |
5369 |
453.74 |
| Feb 18 2025 |
3760 |
340.73 |
| Feb 18 2025 |
7846 |
448.95 |
| Feb 11 2025 |
6151 |
471.88 |
| Feb 11 2025 |
7025 |
471.74 |
| Feb 11 2025 |
3769 |
340.73 |
| Feb 11 2025 |
8435 |
471.81 |
| Feb 04 2025 |
6103 |
471.88 |
| Feb 04 2025 |
7005 |
471.74 |
| Feb 04 2025 |
3758 |
340.73 |
| Feb 04 2025 |
8385 |
471.81 |
| Jan 29 2025 |
6055 |
471.88 |
| Jan 29 2025 |
6997 |
471.74 |
| Jan 29 2025 |
3776 |
340.73 |
| Jan 29 2025 |
8387 |
471.81 |
| Jan 22 2025 |
6085 |
471.88 |
| Jan 22 2025 |
6989 |
471.74 |
| Jan 22 2025 |
3789 |
340.73 |
| Jan 22 2025 |
8423 |
471.81 |
| Jan 15 2025 |
6114 |
471.88 |
| Jan 15 2025 |
6991 |
471.74 |
| Jan 15 2025 |
3795 |
340.73 |
| Jan 15 2025 |
8423 |
471.81 |
| Jan 08 2025 |
6114 |
471.88 |
| Jan 08 2025 |
5068 |
471.74 |
| Jan 08 2025 |
3796 |
340.73 |
| Jan 08 2025 |
8366 |
471.81 |
| Jan 01 2025 |
6114 |
471.88 |
| Jan 01 2025 |
5096 |
471.74 |
| Jan 01 2025 |
3784 |
340.73 |
| Jan 01 2025 |
8373 |
471.81 |
| Dec 25 2024 |
6114 |
471.88 |
| Dec 25 2024 |
5098 |
471.74 |
| Dec 25 2024 |
3784 |
340.73 |
| Dec 25 2024 |
8355 |
471.81 |
| Dec 18 2024 |
6138 |
471.88 |
| Dec 18 2024 |
5097 |
471.74 |
| Dec 18 2024 |
3778 |
340.73 |
| Dec 18 2024 |
8331 |
471.81 |
| Dec 11 2024 |
6138 |
471.88 |
| Dec 11 2024 |
5092 |
471.74 |
| Dec 11 2024 |
3768 |
340.73 |
| Dec 11 2024 |
8327 |
471.81 |
| Dec 04 2024 |
6138 |
471.88 |
| Dec 04 2024 |
5093 |
471.74 |
| Dec 04 2024 |
3766 |
340.73 |
| Dec 04 2024 |
8328 |
471.81 |
| Nov 27 2024 |
6138 |
471.88 |
| Nov 27 2024 |
5093 |
471.74 |
| Nov 27 2024 |
3755 |
340.73 |
| Nov 27 2024 |
8328 |
471.81 |
| Nov 20 2024 |
6138 |
471.88 |
| Nov 20 2024 |
5040 |
471.74 |
| Nov 20 2024 |
6398 |
350 |
| Nov 20 2024 |
8326 |
471.81 |
| Nov 13 2024 |
6138 |
471.88 |
| Nov 13 2024 |
5045 |
471.74 |
| Nov 13 2024 |
6443 |
350 |
| Nov 13 2024 |
8323 |
471.81 |
| Nov 06 2024 |
6103 |
471.88 |
| Nov 06 2024 |
5034 |
471.74 |
| Nov 06 2024 |
6512 |
350 |
| Nov 06 2024 |
8307 |
471.81 |
| Oct 30 2024 |
5926 |
471.88 |
| Oct 30 2024 |
5053 |
471.74 |
| Oct 30 2024 |
6505 |
350 |
| Oct 30 2024 |
8270 |
471.81 |
| Oct 23 2024 |
5925 |
471.88 |
| Oct 23 2024 |
5060 |
471.74 |
| Oct 23 2024 |
6562 |
350 |
| Oct 23 2024 |
8611 |
471.81 |
| Oct 16 2024 |
5923 |
471.88 |
| Oct 16 2024 |
5061 |
471.74 |
| Oct 16 2024 |
6923 |
350 |
| Oct 16 2024 |
8620 |
471.81 |
| Oct 09 2024 |
5933 |
471.88 |
| Oct 09 2024 |
5061 |
471.74 |
| Oct 09 2024 |
7149 |
350 |
| Oct 09 2024 |
8641 |
471.81 |
| Oct 02 2024 |
5909 |
471.88 |
| Oct 02 2024 |
5007 |
471.74 |
| Oct 02 2024 |
2316 |
350 |
| Oct 02 2024 |
8613 |
471.81 |
| Sep 25 2024 |
5812 |
471.88 |
| Sep 25 2024 |
5013 |
471.74 |
| Sep 25 2024 |
2230 |
350 |
| Sep 25 2024 |
8574 |
471.81 |
| Sep 18 2024 |
5799 |
471.88 |
| Sep 18 2024 |
5001 |
471.74 |
| Sep 18 2024 |
1525 |
373.33 |
| Sep 18 2024 |
8521 |
471.81 |
| Sep 11 2024 |
5783 |
471.88 |
| Sep 11 2024 |
4990 |
471.74 |
| Sep 11 2024 |
1548 |
373.33 |
| Sep 11 2024 |
8549 |
471.81 |
| Sep 04 2024 |
6019 |
471.88 |
| Sep 04 2024 |
4996 |
471.74 |
| Sep 04 2024 |
1632 |
373.33 |
| Sep 04 2024 |
8457 |
471.81 |
| Aug 28 2024 |
6056 |
471.88 |
| Aug 28 2024 |
5036 |
471.74 |
| Aug 28 2024 |
1714 |
373.33 |
| Aug 28 2024 |
8575 |
471.81 |
| Aug 21 2024 |
6099 |
471.88 |
| Aug 21 2024 |
4982 |
471.74 |
| Aug 21 2024 |
1765 |
373.33 |
| Aug 21 2024 |
8642 |
471.81 |
| Aug 14 2024 |
6022 |
471.88 |
| Aug 14 2024 |
4683 |
471.74 |
| Aug 14 2024 |
1779 |
373.33 |
| Aug 14 2024 |
8477 |
471.81 |
| Aug 07 2024 |
6045 |
471.88 |
| Aug 07 2024 |
7374 |
471.74 |
| Aug 07 2024 |
1780 |
373.33 |
| Aug 07 2024 |
8502 |
471.81 |
| Jul 31 2024 |
6131 |
471.88 |
| Jul 31 2024 |
7473 |
471.74 |
| Jul 31 2024 |
1800 |
373.33 |
| Jul 31 2024 |
8522 |
471.81 |
| Jul 24 2024 |
6111 |
471.88 |
| Jul 24 2024 |
7499 |
471.74 |
| Jul 24 2024 |
1732 |
373.33 |
| Jul 24 2024 |
8443 |
471.81 |
| Jul 17 2024 |
6056 |
471.88 |
| Jul 17 2024 |
7458 |
471.74 |
| Jul 17 2024 |
1742 |
373.33 |
| Jul 17 2024 |
8514 |
471.81 |
| Jul 10 2024 |
5791 |
471.88 |
| Jul 10 2024 |
5047 |
471.74 |
| Jul 10 2024 |
1708 |
373.33 |
| Jul 10 2024 |
8431 |
471.81 |
| Jul 03 2024 |
5943 |
471.88 |
| Jul 03 2024 |
5160 |
471.74 |
| Jul 03 2024 |
1715 |
373.33 |
| Jul 03 2024 |
8483 |
471.81 |
| Jun 26 2024 |
5775 |
471.88 |
| Jun 26 2024 |
5259 |
471.74 |
| Jun 26 2024 |
1646 |
373.33 |
| Jun 26 2024 |
8414 |
471.81 |
| Jun 19 2024 |
5798 |
471.88 |
| Jun 19 2024 |
5322 |
471.74 |
| Jun 19 2024 |
3232 |
385 |
| Jun 19 2024 |
8465 |
471.81 |
| Jun 12 2024 |
5731 |
471.88 |
| Jun 12 2024 |
5309 |
471.74 |
| Jun 12 2024 |
3226 |
385 |
| Jun 12 2024 |
8444 |
471.81 |
| Jun 05 2024 |
5706 |
471.88 |
| Jun 05 2024 |
5353 |
471.74 |
| Jun 05 2024 |
3256 |
385 |
| Jun 05 2024 |
8547 |
471.81 |
| May 29 2024 |
5825 |
471.88 |
| May 29 2024 |
5386 |
471.74 |
| May 29 2024 |
3324 |
385 |
| May 29 2024 |
8607 |
471.81 |
| May 22 2024 |
6129 |
471.88 |
| May 22 2024 |
5290 |
471.74 |
| May 22 2024 |
3225 |
385 |
| May 22 2024 |
8676 |
471.81 |
| May 15 2024 |
6159 |
471.88 |
| May 15 2024 |
5193 |
471.74 |
| May 15 2024 |
3228 |
385 |
| May 15 2024 |
8644 |
471.81 |
| May 08 2024 |
6185 |
471.88 |
| May 08 2024 |
5246 |
471.74 |
| May 08 2024 |
3031 |
385 |
| May 08 2024 |
8575 |
471.81 |
| May 01 2024 |
6335 |
471.88 |
| May 01 2024 |
5236 |
471.74 |
| May 01 2024 |
3009 |
385 |
| May 01 2024 |
8710 |
471.81 |
| Apr 24 2024 |
5586 |
423.71 |
| Apr 24 2024 |
6429 |
405.51 |
| Apr 24 2024 |
4398 |
385 |
| Apr 24 2024 |
8054 |
385.53 |
| Apr 17 2024 |
5626 |
423.71 |
| Apr 17 2024 |
5235 |
375.99 |
| Apr 17 2024 |
4436 |
385 |
| Apr 17 2024 |
8218 |
385.53 |
| Apr 10 2024 |
5645 |
423.71 |
| Apr 10 2024 |
5232 |
375.99 |
| Apr 10 2024 |
4410 |
385 |
| Apr 10 2024 |
8188 |
385.53 |
| Apr 03 2024 |
5868 |
429.71 |
| Apr 03 2024 |
5214 |
375.99 |
| Apr 03 2024 |
4471 |
385 |
| Apr 03 2024 |
8231 |
386.73 |
| Mar 27 2024 |
4643 |
361.36 |
| Mar 27 2024 |
4384 |
385 |
| Mar 27 2024 |
6686 |
361.36 |
| Mar 21 2024 |
4659 |
361.36 |
| Mar 21 2024 |
4416 |
385 |
| Mar 21 2024 |
6676 |
361.36 |
| Mar 14 2024 |
7477 |
458 |
| Mar 14 2024 |
4633 |
361.36 |
| Mar 14 2024 |
4395 |
385 |
| Mar 14 2024 |
8135 |
385.52 |
| Mar 07 2024 |
7493 |
458 |
| Mar 07 2024 |
4658 |
361.36 |
| Mar 07 2024 |
4397 |
385 |
| Mar 07 2024 |
8156 |
385.52 |
| Feb 29 2024 |
7501 |
458 |
| Feb 29 2024 |
4664 |
361.36 |
| Feb 29 2024 |
4391 |
385 |
| Feb 29 2024 |
8215 |
385.52 |
| Feb 22 2024 |
7483 |
458 |
| Feb 22 2024 |
4646 |
361.36 |
| Feb 22 2024 |
4398 |
385 |
| Feb 22 2024 |
8183 |
385.52 |
| Feb 15 2024 |
7334 |
458 |
| Feb 15 2024 |
4655 |
361.36 |
| Feb 15 2024 |
4401 |
385 |
| Feb 15 2024 |
8161 |
385.52 |
| Feb 08 2024 |
7392 |
458 |
| Feb 08 2024 |
4648 |
361.36 |
| Feb 08 2024 |
4400 |
385 |
| Feb 08 2024 |
8127 |
385.52 |
| Feb 01 2024 |
7338 |
458 |
| Feb 01 2024 |
4690 |
361.36 |
| Feb 01 2024 |
4417 |
385 |
| Feb 01 2024 |
8025 |
385.52 |
| Jan 25 2024 |
7276 |
458 |
| Jan 25 2024 |
4685 |
361.36 |
| Jan 25 2024 |
4446 |
385 |
| Jan 25 2024 |
8017 |
385.52 |
| Jan 18 2024 |
7276 |
458 |
| Jan 18 2024 |
4685 |
361.36 |
| Jan 18 2024 |
4441 |
385 |
| Jan 18 2024 |
8024 |
385.52 |
| Jan 11 2024 |
7276 |
458 |
| Jan 11 2024 |
4684 |
361.36 |
| Jan 11 2024 |
4416 |
385 |
| Jan 11 2024 |
8024 |
385.52 |
| Jan 04 2024 |
7276 |
458 |
| Jan 04 2024 |
4684 |
361.36 |
| Jan 04 2024 |
4420 |
385 |
| Jan 04 2024 |
8020 |
385.52 |
| Dec 28 2023 |
7276 |
458 |
| Dec 28 2023 |
4686 |
361.36 |
| Dec 28 2023 |
4462 |
385 |
| Dec 28 2023 |
8016 |
385.52 |
| Dec 21 2023 |
7276 |
458 |
| Dec 21 2023 |
4686 |
361.36 |
| Dec 21 2023 |
4464 |
385 |
| Dec 21 2023 |
8016 |
385.52 |
| Dec 14 2023 |
7276 |
458 |
| Dec 14 2023 |
4684 |
361.36 |
| Dec 14 2023 |
4468 |
385 |
| Dec 14 2023 |
8012 |
385.52 |
| Dec 07 2023 |
7276 |
458 |
| Dec 07 2023 |
4684 |
361.36 |
| Dec 07 2023 |
4451 |
385 |
| Dec 07 2023 |
8013 |
385.52 |
| Nov 30 2023 |
7273 |
458 |
| Nov 30 2023 |
4681 |
361.36 |
| Nov 30 2023 |
4288 |
385 |
| Nov 30 2023 |
8012 |
385.52 |
| Nov 23 2023 |
7273 |
458 |
| Nov 23 2023 |
4681 |
361.36 |
| Nov 23 2023 |
4295 |
385 |
| Nov 23 2023 |
8011 |
385.52 |
| Nov 16 2023 |
7275 |
458 |
| Nov 16 2023 |
4680 |
361.36 |
| Nov 16 2023 |
4317 |
385 |
| Nov 16 2023 |
8008 |
385.52 |
| Nov 09 2023 |
7287 |
458 |
| Nov 09 2023 |
4679 |
361.36 |
| Nov 09 2023 |
4279 |
385 |
| Nov 09 2023 |
7999 |
385.52 |
| Nov 02 2023 |
7284 |
458 |
| Nov 02 2023 |
4679 |
361.36 |
| Nov 02 2023 |
4232 |
385 |
| Nov 02 2023 |
7999 |
385.52 |
| Oct 26 2023 |
7264 |
458 |
| Oct 26 2023 |
4702 |
361.36 |
| Oct 26 2023 |
7986 |
385.52 |
| Oct 19 2023 |
7282 |
458 |
| Oct 19 2023 |
4701 |
361.36 |
| Oct 19 2023 |
7941 |
385.52 |
| Oct 12 2023 |
7249 |
458 |
| Oct 12 2023 |
4705 |
361.36 |
| Oct 12 2023 |
7942 |
385.52 |
| Oct 05 2023 |
7164 |
458 |
| Oct 05 2023 |
4706 |
361.36 |
| Oct 05 2023 |
7817 |
385.52 |
| Sep 28 2023 |
7094 |
458 |
| Sep 28 2023 |
4703 |
361.36 |
| Sep 28 2023 |
7905 |
385.52 |
| Sep 21 2023 |
7094 |
458 |
| Sep 21 2023 |
4692 |
361.36 |
| Sep 21 2023 |
7891 |
385.52 |
| Sep 14 2023 |
7143 |
458 |
| Sep 14 2023 |
4699 |
361.36 |
| Sep 14 2023 |
7918 |
385.52 |
| Sep 07 2023 |
7238 |
458 |
| Sep 07 2023 |
4696 |
361.36 |
| Sep 07 2023 |
7915 |
385.52 |
| Aug 31 2023 |
7202 |
458 |
| Aug 31 2023 |
4750 |
361.36 |
| Aug 31 2023 |
7971 |
385.52 |
| Aug 24 2023 |
7249 |
458 |
| Aug 24 2023 |
4725 |
361.36 |
| Aug 24 2023 |
7898 |
385.52 |
| Aug 17 2023 |
7253 |
458 |
| Aug 17 2023 |
4751 |
361.36 |
| Aug 17 2023 |
7939 |
385.52 |
| Aug 10 2023 |
7247 |
458 |
| Aug 10 2023 |
4745 |
361.36 |
| Aug 10 2023 |
7948 |
385.52 |
| Aug 03 2023 |
7258 |
458 |
| Aug 03 2023 |
4717 |
361.36 |
| Aug 03 2023 |
7923 |
385.52 |
| Jul 27 2023 |
7254 |
458 |
| Jul 27 2023 |
4718 |
361.36 |
| Jul 27 2023 |
7924 |
385.52 |
| Jul 20 2023 |
7300 |
458 |
| Jul 20 2023 |
4746 |
361.36 |
| Jul 20 2023 |
7884 |
385.52 |
| Jul 13 2023 |
7321 |
458 |
| Jul 13 2023 |
4774 |
361.36 |
| Jul 13 2023 |
7908 |
385.52 |
| Jul 06 2023 |
7357 |
458 |
| Jul 06 2023 |
4788 |
361.36 |
| Jul 06 2023 |
7928 |
385.52 |
| Jun 29 2023 |
7353 |
458 |
| Jun 29 2023 |
4754 |
361.36 |
| Jun 29 2023 |
7898 |
385.52 |
| Jun 22 2023 |
7340 |
458 |
| Jun 22 2023 |
4746 |
361.36 |
| Jun 22 2023 |
7860 |
385.52 |
| Jun 15 2023 |
7169 |
458 |
| Jun 15 2023 |
4767 |
361.36 |
| Jun 15 2023 |
7885 |
385.52 |
| Jun 08 2023 |
7154 |
458 |
| Jun 08 2023 |
4778 |
361.36 |
| Jun 08 2023 |
7913 |
385.52 |
| Jun 01 2023 |
7187 |
458 |
| Jun 01 2023 |
4700 |
361.36 |
| Jun 01 2023 |
7930 |
385.52 |
| May 25 2023 |
7166 |
458 |
| May 25 2023 |
4665 |
361.36 |
| May 25 2023 |
7883 |
385.52 |
| May 18 2023 |
7197 |
458 |
| May 18 2023 |
2306 |
363.58 |
| May 18 2023 |
8436 |
395.06 |
| May 11 2023 |
7248 |
458 |
| May 11 2023 |
2464 |
370.25 |
| May 11 2023 |
6049 |
414.13 |
| May 04 2023 |
7156 |
458 |
| May 04 2023 |
2414 |
370.25 |
| May 04 2023 |
5871 |
414.13 |
| Apr 27 2023 |
6999 |
458 |
| Apr 27 2023 |
2432 |
370.25 |
| Apr 27 2023 |
5868 |
414.13 |
| Apr 20 2023 |
6908 |
458 |
| Apr 20 2023 |
2429 |
370.25 |
| Apr 20 2023 |
5874 |
414.13 |
| Apr 13 2023 |
6886 |
458 |
| Apr 13 2023 |
2418 |
370.25 |
| Apr 13 2023 |
6067 |
433.74 |
| Apr 13 2023 |
5876 |
414.13 |
| Apr 06 2023 |
6692 |
458 |
| Apr 06 2023 |
2432 |
370.25 |
| Apr 06 2023 |
6099 |
433.74 |
| Apr 06 2023 |
5723 |
414.13 |
| Mar 30 2023 |
6534 |
458 |
| Mar 30 2023 |
5688 |
433.74 |
| Mar 30 2023 |
8127 |
458 |
| Mar 23 2023 |
6578 |
458 |
| Mar 23 2023 |
5756 |
433.74 |
| Mar 23 2023 |
8123 |
458 |
| Mar 16 2023 |
6540 |
458 |
| Mar 16 2023 |
5694 |
433.74 |
| Mar 16 2023 |
8074 |
458 |
| Mar 09 2023 |
6499 |
458 |
| Mar 09 2023 |
5742 |
433.74 |
| Mar 09 2023 |
8052 |
458 |
| Mar 02 2023 |
6466 |
458 |
| Mar 02 2023 |
5773 |
433.74 |
| Mar 02 2023 |
8005 |
458 |
| Feb 23 2023 |
6503 |
458 |
| Feb 23 2023 |
5967 |
437.37 |
| Feb 23 2023 |
8012 |
458 |
| Feb 16 2023 |
6420 |
458 |
| Feb 16 2023 |
5987 |
437.37 |
| Feb 16 2023 |
8011 |
458 |
| Feb 09 2023 |
6323 |
458 |
| Feb 09 2023 |
5987 |
437.37 |
| Feb 09 2023 |
7915 |
458 |
| Feb 02 2023 |
6280 |
458 |
| Feb 02 2023 |
2748 |
468.64 |
| Feb 02 2023 |
7874 |
458 |
| Jan 26 2023 |
6175 |
458 |
| Jan 26 2023 |
2728 |
464.57 |
| Jan 26 2023 |
7744 |
458 |
| Jan 19 2023 |
6175 |
458 |
| Jan 19 2023 |
2748 |
464.57 |
| Jan 19 2023 |
7721 |
458 |
| Jan 12 2023 |
6175 |
458 |
| Jan 12 2023 |
2764 |
464.57 |
| Jan 12 2023 |
7710 |
458 |
| Jan 05 2023 |
6175 |
458 |
| Jan 05 2023 |
2764 |
464.57 |
| Jan 05 2023 |
7737 |
458 |
| Dec 29 2022 |
6175 |
458 |
| Dec 29 2022 |
2764 |
464.57 |
| Dec 29 2022 |
7738 |
458 |
| Dec 22 2022 |
6175 |
458 |
| Dec 22 2022 |
2764 |
464.57 |
| Dec 22 2022 |
7738 |
458 |
| Dec 15 2022 |
6183 |
458 |
| Dec 15 2022 |
2768 |
464.57 |
| Dec 15 2022 |
7750 |
458 |
| Dec 08 2022 |
6183 |
458 |
| Dec 08 2022 |
2788 |
464.57 |
| Dec 08 2022 |
7755 |
458 |
| Dec 01 2022 |
6183 |
458 |
| Dec 01 2022 |
2812 |
464.57 |
| Dec 01 2022 |
7755 |
458 |
| Nov 24 2022 |
6183 |
458 |
| Nov 24 2022 |
2812 |
464.57 |
| Nov 24 2022 |
7761 |
458 |
| Nov 17 2022 |
6161 |
458 |
| Nov 17 2022 |
2839 |
464.57 |
| Nov 17 2022 |
7752 |
458 |
| Nov 10 2022 |
6161 |
458 |
| Nov 10 2022 |
2877 |
464.57 |
| Nov 10 2022 |
7752 |
458 |
| Nov 03 2022 |
6156 |
458 |
| Nov 03 2022 |
2852 |
464.57 |
| Nov 03 2022 |
7742 |
458 |
| Oct 27 2022 |
6156 |
458 |
| Oct 27 2022 |
2869 |
464.57 |
| Oct 27 2022 |
7743 |
458 |
| Oct 20 2022 |
6175 |
458 |
| Oct 20 2022 |
2891 |
464.57 |
| Oct 20 2022 |
7791 |
458 |
| Oct 13 2022 |
6093 |
458 |
| Oct 13 2022 |
2910 |
464.57 |
| Oct 13 2022 |
7714 |
458 |
| Oct 06 2022 |
6045 |
458 |
| Oct 06 2022 |
2880 |
464.57 |
| Oct 06 2022 |
7679 |
458 |
| Sep 29 2022 |
6015 |
458 |
| Sep 29 2022 |
2913 |
464.57 |
| Sep 29 2022 |
7666 |
458 |
| Sep 22 2022 |
5983 |
458 |
| Sep 22 2022 |
2917 |
464.57 |
| Sep 22 2022 |
7641 |
458 |
| Sep 15 2022 |
5959 |
458 |
| Sep 15 2022 |
2957 |
464.57 |
| Sep 15 2022 |
7692 |
458 |
| Sep 08 2022 |
5997 |
458 |
| Sep 08 2022 |
2899 |
464.57 |
| Sep 08 2022 |
7692 |
458 |
| Sep 01 2022 |
5971 |
458 |
| Sep 01 2022 |
2925 |
464.57 |
| Sep 01 2022 |
7699 |
458 |
| Aug 25 2022 |
5960 |
458 |
| Aug 25 2022 |
2939 |
464.57 |
| Aug 25 2022 |
7680 |
458 |
| Aug 18 2022 |
5964 |
458 |
| Aug 18 2022 |
2941 |
464.57 |
| Aug 18 2022 |
7699 |
458 |
| Aug 11 2022 |
5966 |
458 |
| Aug 11 2022 |
2943 |
464.57 |
| Aug 11 2022 |
7620 |
458 |
| Aug 04 2022 |
5955 |
458 |
| Aug 04 2022 |
2943 |
464.57 |
| Aug 04 2022 |
7618 |
458 |
| Jul 28 2022 |
5921 |
458 |
| Jul 28 2022 |
2956 |
464.57 |
| Jul 28 2022 |
7534 |
458 |
| Jul 21 2022 |
5839 |
458 |
| Jul 21 2022 |
2962 |
464.57 |
| Jul 21 2022 |
7491 |
458 |
| Jul 14 2022 |
5838 |
458 |
| Jul 14 2022 |
2964 |
464.57 |
| Jul 14 2022 |
7490 |
458 |
| Jul 07 2022 |
5828 |
458 |
| Jul 07 2022 |
2953 |
464.57 |
| Jul 07 2022 |
7305 |
458 |
| Jun 30 2022 |
5809 |
458 |
| Jun 30 2022 |
2953 |
464.57 |
| Jun 30 2022 |
7279 |
458 |
| Jun 23 2022 |
5799 |
458 |
| Jun 23 2022 |
2925 |
464.57 |
| Jun 23 2022 |
7281 |
458 |
| Jun 16 2022 |
5726 |
458 |
| Jun 16 2022 |
2939 |
464.57 |
| Jun 16 2022 |
7260 |
458 |
| Jun 09 2022 |
5627 |
458 |
| Jun 09 2022 |
2378 |
464.57 |
| Jun 09 2022 |
7317 |
458 |
| Jun 02 2022 |
5554 |
458 |
| Jun 02 2022 |
2219 |
464.57 |
| Jun 02 2022 |
7318 |
458 |
| May 26 2022 |
5523 |
458 |
| May 26 2022 |
2214 |
464.57 |
| May 26 2022 |
7272 |
458 |
| May 19 2022 |
5491 |
458 |
| May 19 2022 |
2213 |
464.57 |
| May 19 2022 |
7239 |
458 |
| May 12 2022 |
5477 |
458 |
| May 12 2022 |
2213 |
464.57 |
| May 12 2022 |
7212 |
458 |
| May 05 2022 |
5311 |
458 |
| May 05 2022 |
2162 |
464.57 |
| May 05 2022 |
6877 |
458 |
| Apr 28 2022 |
5422 |
458 |
| Apr 28 2022 |
2162 |
464.57 |
| Apr 28 2022 |
7061 |
458 |
| Apr 21 2022 |
5088 |
458 |
| Apr 21 2022 |
2121 |
464.57 |
| Apr 21 2022 |
6662 |
458 |
| Apr 14 2022 |
5086 |
458 |
| Apr 14 2022 |
2054 |
464.57 |
| Apr 14 2022 |
6648 |
458 |
| Apr 07 2022 |
5040 |
458 |
| Apr 07 2022 |
2054 |
464.57 |
| Apr 07 2022 |
6648 |
458 |
| Mar 31 2022 |
5056 |
458 |
| Mar 31 2022 |
2054 |
464.57 |
| Mar 31 2022 |
6554 |
458 |
| Mar 24 2022 |
1972 |
464.57 |
| Mar 17 2022 |
1961 |
464.57 |
| Mar 10 2022 |
2000 |
464.57 |
| Mar 03 2022 |
2012 |
464.57 |
| Feb 24 2022 |
2026 |
464.57 |
| Feb 17 2022 |
1995 |
464.57 |
| Feb 10 2022 |
1995 |
464.57 |
| Feb 03 2022 |
2035 |
464.57 |
| Jan 27 2022 |
2056 |
464.57 |
| Jan 20 2022 |
2066 |
464.57 |
| Jan 13 2022 |
2066 |
464.57 |
| Jan 06 2022 |
2092 |
464.57 |
| Dec 30 2021 |
2092 |
464.57 |
| Dec 23 2021 |
2092 |
464.57 |
| Dec 16 2021 |
2092 |
464.57 |
| Dec 09 2021 |
2104 |
464.57 |
| Dec 02 2021 |
2115 |
464.57 |
| Nov 25 2021 |
2115 |
464.57 |
| Nov 18 2021 |
2131 |
464.57 |
| Nov 11 2021 |
2151 |
464.57 |
| Nov 04 2021 |
2151 |
464.57 |
| Oct 28 2021 |
2168 |
464.57 |
| Oct 21 2021 |
2183 |
464.57 |
| Oct 14 2021 |
2208 |
464.57 |
| Oct 07 2021 |
2255 |
464.57 |
| Sep 30 2021 |
2287 |
464.57 |
| Sep 23 2021 |
2345 |
464.57 |
| Sep 16 2021 |
2742 |
464.57 |
| Sep 09 2021 |
2961 |
464.57 |
| Sep 02 2021 |
3065 |
464.57 |
| Aug 26 2021 |
3078 |
464.57 |
| Aug 19 2021 |
3180 |
464.57 |
| Aug 12 2021 |
3249 |
464.57 |
| Aug 05 2021 |
3261 |
464.57 |
| Jul 29 2021 |
3352 |
464.57 |
| Jul 22 2021 |
3436 |
464.57 |
| Jul 15 2021 |
3511 |
464.57 |
| Jul 08 2021 |
3553 |
464.57 |
| Jul 01 2021 |
3564 |
464.57 |
| Jun 24 2021 |
3586 |
464.57 |
| Jun 01 2021 |
3588 |
464.57 |
| May 01 2021 |
8725 |
433.74 |
| Mar 01 2021 |
4616 |
474.85 |
| Feb 01 2021 |
10312 |
452.38 |
