| Jun 07 2026 |
5983 |
324.81 |
| Jun 02 2026 |
5968 |
324.81 |
| May 26 2026 |
5861 |
324.81 |
| May 19 2026 |
5929 |
324.81 |
| May 12 2026 |
5990 |
324.81 |
| May 05 2026 |
6012 |
324.81 |
| Apr 28 2026 |
6105 |
324.81 |
| Apr 21 2026 |
6106 |
324.81 |
| Apr 14 2026 |
6163 |
324.81 |
| Apr 07 2026 |
6192 |
324.81 |
| Mar 31 2026 |
6186 |
324.81 |
| Mar 24 2026 |
6132 |
324.81 |
| Mar 17 2026 |
6223 |
324.81 |
| Mar 10 2026 |
6136 |
324.81 |
| Mar 03 2026 |
5982 |
324.81 |
| Feb 24 2026 |
6041 |
324.81 |
| Feb 17 2026 |
6020 |
324.81 |
| Feb 10 2026 |
5893 |
324.81 |
| Feb 03 2026 |
5889 |
324.81 |
| Jan 27 2026 |
5850 |
324.81 |
| Jan 20 2026 |
5877 |
324.81 |
| Jan 13 2026 |
5852 |
324.81 |
| Jan 06 2026 |
5859 |
324.81 |
| Dec 30 2025 |
5861 |
324.81 |
| Dec 23 2025 |
5851 |
324.81 |
| Dec 16 2025 |
5859 |
324.81 |
| Dec 09 2025 |
5853 |
324.81 |
| Dec 02 2025 |
5812 |
324.81 |
| Nov 25 2025 |
5853 |
324.81 |
| Nov 18 2025 |
5856 |
324.81 |
| Nov 11 2025 |
5844 |
324.81 |
| Nov 04 2025 |
5856 |
324.81 |
| Oct 28 2025 |
5823 |
324.81 |
| Oct 21 2025 |
5841 |
324.81 |
| Oct 14 2025 |
10398 |
344.75 |
| Oct 14 2025 |
5929 |
324.81 |
| Oct 07 2025 |
10514 |
344.75 |
| Oct 07 2025 |
5977 |
324.81 |
| Sep 30 2025 |
10618 |
344.75 |
| Sep 30 2025 |
6075 |
324.81 |
| Sep 23 2025 |
10771 |
344.75 |
| Sep 23 2025 |
6133 |
324.81 |
| Sep 16 2025 |
10589 |
344.75 |
| Sep 16 2025 |
6081 |
324.81 |
| Sep 09 2025 |
10779 |
344.75 |
| Sep 09 2025 |
6108 |
324.81 |
| Sep 02 2025 |
9339 |
344.75 |
| Sep 02 2025 |
6223 |
324.81 |
| Aug 26 2025 |
9331 |
344.75 |
| Aug 26 2025 |
5850 |
324.81 |
| Aug 19 2025 |
9364 |
344.75 |
| Aug 19 2025 |
5881 |
324.81 |
| Aug 12 2025 |
10066 |
344.75 |
| Aug 12 2025 |
5887 |
324.81 |
| Aug 05 2025 |
10414 |
344.75 |
| Aug 05 2025 |
5415 |
324.81 |
| Jul 29 2025 |
10465 |
344.75 |
| Jul 29 2025 |
5481 |
324.81 |
| Jul 22 2025 |
10127 |
344.75 |
| Jul 15 2025 |
10409 |
344.75 |
| Jul 08 2025 |
10418 |
344.75 |
| Jul 01 2025 |
10348 |
344.75 |
| Jun 24 2025 |
10432 |
344.75 |
| Jun 17 2025 |
10584 |
344.75 |
| Jun 17 2025 |
6043 |
323.75 |
| Jun 10 2025 |
9392 |
344.75 |
| Jun 10 2025 |
6355 |
336.88 |
| Jun 03 2025 |
9392 |
344.75 |
| Jun 03 2025 |
6282 |
336.88 |
| May 27 2025 |
10702 |
344.75 |
| May 27 2025 |
6330 |
336.88 |
| May 20 2025 |
9517 |
344.75 |
| May 20 2025 |
6555 |
336.88 |
| May 13 2025 |
9293 |
344.75 |
| May 13 2025 |
3963 |
333.47 |
| May 06 2025 |
9303 |
344.75 |
| May 06 2025 |
3877 |
333.47 |
| Apr 29 2025 |
8524 |
344.75 |
| Apr 29 2025 |
3952 |
333.47 |
| Apr 22 2025 |
8757 |
344.75 |
| Apr 22 2025 |
3909 |
333.47 |
| Apr 15 2025 |
9656 |
344.75 |
| Apr 15 2025 |
3936 |
333.47 |
| Apr 08 2025 |
9467 |
344.75 |
| Apr 08 2025 |
3851 |
333.47 |
| Apr 01 2025 |
9327 |
344.75 |
| Apr 01 2025 |
3820 |
333.47 |
| Mar 25 2025 |
9178 |
344.75 |
| Mar 25 2025 |
3809 |
333.47 |
| Mar 18 2025 |
9025 |
344.75 |
| Mar 18 2025 |
3769 |
333.47 |
| Mar 11 2025 |
9342 |
344.75 |
| Mar 11 2025 |
3708 |
333.47 |
| Mar 04 2025 |
8144 |
344.75 |
| Mar 04 2025 |
3675 |
333.47 |
| Feb 25 2025 |
8215 |
344.75 |
| Feb 25 2025 |
3662 |
333.47 |
| Feb 18 2025 |
8110 |
344.75 |
| Feb 18 2025 |
3654 |
333.47 |
| Feb 11 2025 |
7751 |
344.75 |
| Feb 11 2025 |
3661 |
333.47 |
| Feb 04 2025 |
6898 |
344.75 |
| Feb 04 2025 |
3652 |
333.47 |
| Jan 29 2025 |
6874 |
344.75 |
| Jan 29 2025 |
3669 |
333.47 |
| Jan 22 2025 |
3678 |
333.47 |
| Jan 15 2025 |
3685 |
333.47 |
| Jan 08 2025 |
3686 |
333.47 |
| Jan 01 2025 |
3677 |
333.47 |
| Dec 25 2024 |
3677 |
333.47 |
| Dec 18 2024 |
3671 |
333.47 |
| Dec 11 2024 |
3661 |
333.47 |
| Dec 04 2024 |
3661 |
333.47 |
| Nov 27 2024 |
3662 |
333.47 |
| Nov 20 2024 |
3648 |
333.47 |
| Nov 13 2024 |
3639 |
333.47 |
| Nov 06 2024 |
3582 |
333.47 |
| Oct 30 2024 |
3572 |
333.47 |
| Oct 23 2024 |
3575 |
333.47 |
| Oct 16 2024 |
3626 |
333.47 |
| Oct 09 2024 |
3648 |
333.47 |
| Oct 02 2024 |
714 |
333.47 |
| Sep 25 2024 |
798 |
333.47 |
| Sep 18 2024 |
817 |
333.47 |
| Sep 11 2024 |
808 |
333.47 |
| Sep 04 2024 |
848 |
333.47 |
| Aug 28 2024 |
940 |
338.1 |
| Aug 21 2024 |
973 |
338.1 |
| Aug 14 2024 |
982 |
338.1 |
| Aug 07 2024 |
982 |
338.1 |
| Jul 31 2024 |
993 |
338.1 |
| Jul 24 2024 |
939 |
338.1 |
| Jul 17 2024 |
950 |
338.1 |
| Jul 10 2024 |
917 |
338.1 |
| Jul 03 2024 |
916 |
338.1 |
| Jun 26 2024 |
953 |
342.89 |
| Jun 19 2024 |
1003 |
342.89 |
| Jun 12 2024 |
1680 |
339.33 |
| Jun 05 2024 |
2077 |
352 |
| May 29 2024 |
2107 |
352 |
| May 22 2024 |
2060 |
352 |
| May 15 2024 |
1649 |
337.88 |
| May 08 2024 |
1553 |
337.88 |
| May 01 2024 |
1538 |
337.88 |
| Apr 24 2024 |
2356 |
337.88 |
| Apr 17 2024 |
2357 |
337.88 |
| Apr 10 2024 |
2353 |
337.88 |
| Apr 03 2024 |
2364 |
337.88 |
| Mar 27 2024 |
2293 |
337.88 |
| Mar 21 2024 |
2298 |
337.88 |
| Mar 14 2024 |
2281 |
337.88 |
| Mar 07 2024 |
2285 |
337.88 |
| Feb 29 2024 |
2286 |
337.88 |
| Feb 22 2024 |
2289 |
337.88 |
| Feb 15 2024 |
2295 |
337.88 |
| Feb 08 2024 |
2292 |
337.88 |
| Feb 01 2024 |
2302 |
337.88 |
| Jan 25 2024 |
2318 |
337.88 |
| Jan 18 2024 |
2315 |
337.88 |
| Jan 11 2024 |
2305 |
337.88 |
| Jan 04 2024 |
2305 |
337.88 |
| Dec 28 2023 |
2340 |
337.88 |
| Dec 21 2023 |
2340 |
337.88 |
| Dec 14 2023 |
2340 |
337.88 |
| Dec 07 2023 |
2335 |
337.88 |
| Nov 30 2023 |
2313 |
337.88 |
| Nov 23 2023 |
2330 |
337.88 |
| Nov 16 2023 |
2372 |
337.88 |
| Nov 09 2023 |
1943 |
323.75 |
| Nov 02 2023 |
1925 |
323.75 |
| Oct 26 2023 |
1934 |
323.75 |
| Oct 19 2023 |
1917 |
323.75 |
| Oct 12 2023 |
1902 |
323.75 |
| Oct 05 2023 |
1907 |
323.75 |
| Sep 28 2023 |
1951 |
323.75 |
| Sep 21 2023 |
1956 |
323.75 |
| Sep 14 2023 |
1972 |
323.75 |
| Sep 07 2023 |
1984 |
323.75 |
| Aug 31 2023 |
1981 |
323.75 |
| Aug 24 2023 |
1991 |
323.75 |
| Aug 17 2023 |
2010 |
323.75 |
| Aug 10 2023 |
2011 |
323.75 |
| Aug 03 2023 |
2007 |
323.75 |
| Jul 27 2023 |
2000 |
323.75 |
| Jul 20 2023 |
1992 |
323.75 |
| Jul 13 2023 |
2017 |
323.75 |
| Jul 06 2023 |
1998 |
323.75 |
| Jun 29 2023 |
2006 |
323.75 |
| Jun 22 2023 |
2084 |
323.75 |
| Jun 15 2023 |
2084 |
323.75 |
| Jun 08 2023 |
2128 |
323.75 |
| Jun 01 2023 |
2118 |
323.75 |
| May 11 2023 |
3301 |
356.65 |
| May 04 2023 |
3240 |
356.65 |
| Apr 27 2023 |
3198 |
356.65 |
| Apr 20 2023 |
3063 |
356.65 |
| Apr 13 2023 |
3030 |
356.65 |
| Apr 06 2023 |
3627 |
372.65 |
| Mar 30 2023 |
3354 |
372.65 |
| Mar 23 2023 |
3370 |
372.65 |
| Mar 16 2023 |
3358 |
372.65 |
| Mar 09 2023 |
3363 |
372.65 |
| Mar 02 2023 |
1612 |
379.56 |
| Feb 23 2023 |
1655 |
379.56 |
| Feb 16 2023 |
1673 |
379.56 |
| Feb 09 2023 |
1673 |
379.56 |
| Feb 02 2023 |
1677 |
379.56 |
| Jan 26 2023 |
1685 |
379.56 |
| Jan 19 2023 |
1702 |
379.56 |
| Jan 12 2023 |
1712 |
379.56 |
| Jan 05 2023 |
1712 |
379.56 |
| Dec 29 2022 |
1712 |
379.56 |
| Dec 22 2022 |
1712 |
379.56 |
| Dec 15 2022 |
1714 |
379.56 |
| Dec 08 2022 |
1725 |
379.56 |
| Dec 01 2022 |
1743 |
379.56 |
| Nov 24 2022 |
1743 |
379.56 |
| Nov 17 2022 |
1761 |
379.56 |
| Nov 10 2022 |
1778 |
379.56 |
| Nov 03 2022 |
1760 |
379.56 |
| Oct 27 2022 |
1768 |
379.56 |
| Oct 20 2022 |
1780 |
379.56 |
| Oct 13 2022 |
1792 |
379.56 |
| Oct 06 2022 |
1783 |
379.56 |
| Sep 29 2022 |
1776 |
379.56 |
| Sep 22 2022 |
1769 |
379.56 |
| Sep 15 2022 |
1781 |
379.56 |
| Sep 08 2022 |
1734 |
379.56 |
| Sep 01 2022 |
1749 |
379.56 |
| Aug 25 2022 |
1763 |
379.56 |
| Aug 18 2022 |
1765 |
379.56 |
| Aug 11 2022 |
1765 |
379.56 |
| Aug 04 2022 |
1765 |
379.56 |
| Jul 28 2022 |
1773 |
379.56 |
| Jul 21 2022 |
1769 |
379.56 |
| Jul 14 2022 |
1769 |
379.56 |
| Jul 07 2022 |
1758 |
379.56 |
| Jun 30 2022 |
1758 |
379.56 |
| Jun 23 2022 |
1734 |
379.56 |
| Jun 16 2022 |
1736 |
379.56 |
| Jun 09 2022 |
1347 |
379.56 |
| Jun 02 2022 |
1215 |
379.56 |
| May 26 2022 |
1213 |
379.56 |
| May 19 2022 |
1211 |
379.56 |
| May 12 2022 |
1211 |
379.56 |
| May 05 2022 |
1160 |
379.56 |
| Apr 28 2022 |
1160 |
379.56 |
| Apr 21 2022 |
1139 |
379.56 |
| Apr 14 2022 |
1107 |
379.56 |
| Apr 07 2022 |
1107 |
379.56 |
| Mar 31 2022 |
1107 |
379.56 |
| Mar 24 2022 |
1085 |
379.56 |
| Mar 17 2022 |
1076 |
379.56 |
| Mar 10 2022 |
1093 |
379.56 |
| Mar 03 2022 |
1102 |
379.56 |
| Feb 24 2022 |
1107 |
379.56 |
| Feb 17 2022 |
1087 |
379.56 |
| Feb 10 2022 |
1087 |
379.56 |
| Feb 03 2022 |
1109 |
379.56 |
| Jan 27 2022 |
1119 |
379.56 |
| Jan 20 2022 |
1124 |
379.56 |
| Jan 13 2022 |
1124 |
379.56 |
| Jan 06 2022 |
1134 |
379.56 |
| Dec 30 2021 |
1136 |
379.56 |
| Dec 23 2021 |
1136 |
379.56 |
| Dec 16 2021 |
1136 |
379.56 |
| Dec 09 2021 |
1144 |
379.56 |
| Dec 02 2021 |
1154 |
379.56 |
| Nov 25 2021 |
1154 |
379.56 |
| Nov 18 2021 |
1163 |
379.56 |
| Nov 11 2021 |
1172 |
379.56 |
| Nov 04 2021 |
1172 |
379.56 |
| Oct 28 2021 |
1181 |
379.56 |
| Oct 21 2021 |
1188 |
379.56 |
| Oct 14 2021 |
1200 |
379.56 |
| Oct 07 2021 |
1219 |
379.56 |
| Sep 30 2021 |
1236 |
379.56 |
| Sep 23 2021 |
1282 |
379.56 |
| Sep 16 2021 |
1412 |
379.56 |
| Sep 09 2021 |
1471 |
379.56 |
| Sep 02 2021 |
1487 |
379.56 |
| Aug 26 2021 |
1490 |
379.56 |
| Aug 19 2021 |
1529 |
379.56 |
| Aug 12 2021 |
1558 |
379.56 |
| Aug 05 2021 |
1566 |
379.56 |
| Jul 29 2021 |
1629 |
379.56 |
| Jul 22 2021 |
1698 |
379.56 |
| Jul 15 2021 |
1742 |
379.56 |
| Jul 08 2021 |
1770 |
379.56 |
| Jul 01 2021 |
1789 |
379.56 |
| Jun 24 2021 |
1803 |
379.56 |
| Jun 01 2021 |
5788 |
391.02 |
| May 01 2021 |
6158 |
393.39 |
| Apr 01 2021 |
6385 |
393.39 |
