| Jun 06 2026 |
3687 |
435.65 |
| Jun 06 2026 |
1723 |
302.57 |
| Jun 06 2026 |
1926 |
302.57 |
| Jun 02 2026 |
3637 |
435.65 |
| Jun 02 2026 |
1715 |
302.57 |
| Jun 02 2026 |
1920 |
302.57 |
| May 26 2026 |
3671 |
435.65 |
| May 26 2026 |
1748 |
302.57 |
| May 26 2026 |
1964 |
302.57 |
| May 19 2026 |
4054 |
435.65 |
| May 19 2026 |
1723 |
302.57 |
| May 19 2026 |
1936 |
302.57 |
| May 12 2026 |
4222 |
435.65 |
| May 12 2026 |
1735 |
302.57 |
| May 12 2026 |
5201 |
292.73 |
| May 12 2026 |
1948 |
302.57 |
| May 05 2026 |
4316 |
435.65 |
| May 05 2026 |
1722 |
302.57 |
| May 05 2026 |
5196 |
292.73 |
| May 05 2026 |
1940 |
302.57 |
| Apr 28 2026 |
4023 |
424.27 |
| Apr 28 2026 |
1747 |
302.11 |
| Apr 28 2026 |
5294 |
292.73 |
| Apr 28 2026 |
1987 |
302.11 |
| Apr 21 2026 |
4067 |
424.27 |
| Apr 21 2026 |
1720 |
300.73 |
| Apr 21 2026 |
5302 |
292.73 |
| Apr 21 2026 |
2007 |
300.73 |
| Apr 14 2026 |
4120 |
424.27 |
| Apr 14 2026 |
1658 |
300.73 |
| Apr 14 2026 |
5358 |
292.73 |
| Apr 14 2026 |
1971 |
300.73 |
| Apr 07 2026 |
4120 |
424.27 |
| Apr 07 2026 |
1676 |
300.73 |
| Apr 07 2026 |
5407 |
292.73 |
| Apr 07 2026 |
1980 |
300.73 |
| Mar 31 2026 |
4068 |
424.27 |
| Mar 31 2026 |
1590 |
297.66 |
| Mar 31 2026 |
5383 |
292.73 |
| Mar 31 2026 |
1907 |
297.66 |
| Mar 24 2026 |
2072 |
406.23 |
| Mar 24 2026 |
1520 |
295.27 |
| Mar 24 2026 |
5330 |
292.73 |
| Mar 24 2026 |
1816 |
295.27 |
| Mar 17 2026 |
2110 |
406.23 |
| Mar 17 2026 |
1560 |
295.27 |
| Mar 17 2026 |
5416 |
292.73 |
| Mar 17 2026 |
1844 |
295.27 |
| Mar 10 2026 |
2400 |
417.17 |
| Mar 10 2026 |
1548 |
295.27 |
| Mar 10 2026 |
5357 |
292.73 |
| Mar 10 2026 |
1844 |
295.27 |
| Mar 03 2026 |
2457 |
419.31 |
| Mar 03 2026 |
1572 |
295.27 |
| Mar 03 2026 |
5251 |
292.73 |
| Mar 03 2026 |
1857 |
295.27 |
| Feb 24 2026 |
2479 |
419.31 |
| Feb 24 2026 |
1499 |
295.27 |
| Feb 24 2026 |
5307 |
292.73 |
| Feb 24 2026 |
1797 |
295.27 |
| Feb 17 2026 |
2618 |
418.04 |
| Feb 17 2026 |
1522 |
295.27 |
| Feb 17 2026 |
5275 |
292.73 |
| Feb 17 2026 |
1842 |
295.27 |
| Feb 10 2026 |
2696 |
418.04 |
| Feb 10 2026 |
1520 |
295.27 |
| Feb 10 2026 |
5160 |
292.73 |
| Feb 10 2026 |
1854 |
295.27 |
| Feb 03 2026 |
2698 |
418.04 |
| Feb 03 2026 |
1538 |
295.27 |
| Feb 03 2026 |
5162 |
292.73 |
| Feb 03 2026 |
1861 |
295.27 |
| Jan 27 2026 |
2754 |
418.04 |
| Jan 27 2026 |
1534 |
295.27 |
| Jan 27 2026 |
5120 |
292.73 |
| Jan 27 2026 |
1863 |
295.27 |
| Jan 20 2026 |
2773 |
418.04 |
| Jan 20 2026 |
1543 |
295.27 |
| Jan 20 2026 |
5132 |
292.73 |
| Jan 20 2026 |
1873 |
295.27 |
| Jan 13 2026 |
2773 |
418.04 |
| Jan 13 2026 |
1548 |
295.27 |
| Jan 13 2026 |
5110 |
292.73 |
| Jan 13 2026 |
1878 |
295.27 |
| Jan 06 2026 |
2773 |
418.04 |
| Jan 06 2026 |
1549 |
295.27 |
| Jan 06 2026 |
5117 |
292.73 |
| Jan 06 2026 |
1878 |
295.27 |
| Dec 30 2025 |
2773 |
418.04 |
| Dec 30 2025 |
1553 |
295.27 |
| Dec 30 2025 |
5114 |
292.73 |
| Dec 30 2025 |
1881 |
295.27 |
| Dec 23 2025 |
2746 |
418.04 |
| Dec 23 2025 |
1553 |
295.27 |
| Dec 23 2025 |
5104 |
292.73 |
| Dec 23 2025 |
1878 |
295.27 |
| Dec 16 2025 |
2777 |
418.04 |
| Dec 16 2025 |
1553 |
295.27 |
| Dec 16 2025 |
5112 |
292.73 |
| Dec 16 2025 |
1881 |
295.27 |
| Dec 09 2025 |
2777 |
418.04 |
| Dec 09 2025 |
1553 |
295.27 |
| Dec 09 2025 |
5106 |
292.73 |
| Dec 09 2025 |
1881 |
295.27 |
| Dec 02 2025 |
2777 |
418.04 |
| Dec 02 2025 |
1553 |
295.27 |
| Dec 02 2025 |
5061 |
292.73 |
| Dec 02 2025 |
1882 |
295.27 |
| Nov 25 2025 |
2777 |
418.04 |
| Nov 25 2025 |
1553 |
295.27 |
| Nov 25 2025 |
5113 |
292.73 |
| Nov 25 2025 |
1882 |
295.27 |
| Nov 18 2025 |
2777 |
418.04 |
| Nov 18 2025 |
1553 |
295.27 |
| Nov 18 2025 |
5119 |
292.73 |
| Nov 18 2025 |
1882 |
295.27 |
| Nov 11 2025 |
2777 |
418.04 |
| Nov 11 2025 |
1550 |
295.27 |
| Nov 11 2025 |
5105 |
292.73 |
| Nov 11 2025 |
1881 |
295.27 |
| Nov 04 2025 |
2777 |
418.04 |
| Nov 04 2025 |
1550 |
295.27 |
| Nov 04 2025 |
5119 |
292.73 |
| Nov 04 2025 |
1881 |
295.27 |
| Oct 28 2025 |
2810 |
418.04 |
| Oct 28 2025 |
1550 |
295.27 |
| Oct 28 2025 |
5097 |
292.73 |
| Oct 28 2025 |
1882 |
295.27 |
| Oct 21 2025 |
2820 |
418.04 |
| Oct 21 2025 |
1550 |
295.27 |
| Oct 21 2025 |
5090 |
292.73 |
| Oct 21 2025 |
1882 |
295.27 |
| Oct 14 2025 |
2820 |
418.04 |
| Oct 14 2025 |
1550 |
295.27 |
| Oct 14 2025 |
5167 |
292.73 |
| Oct 14 2025 |
1882 |
295.27 |
| Oct 07 2025 |
2801 |
418.04 |
| Oct 07 2025 |
1549 |
295.27 |
| Oct 07 2025 |
5222 |
292.73 |
| Oct 07 2025 |
1881 |
295.27 |
| Sep 30 2025 |
2798 |
418.04 |
| Sep 30 2025 |
1552 |
295.27 |
| Sep 30 2025 |
5307 |
292.73 |
| Sep 30 2025 |
1886 |
295.27 |
| Sep 23 2025 |
2823 |
420.91 |
| Sep 23 2025 |
1565 |
295.27 |
| Sep 23 2025 |
5382 |
292.73 |
| Sep 23 2025 |
1891 |
295.27 |
| Sep 16 2025 |
2857 |
420.91 |
| Sep 16 2025 |
1569 |
295.27 |
| Sep 16 2025 |
5351 |
292.73 |
| Sep 16 2025 |
1896 |
295.27 |
| Sep 09 2025 |
2847 |
420.91 |
| Sep 09 2025 |
1577 |
295.27 |
| Sep 09 2025 |
5380 |
292.73 |
| Sep 09 2025 |
1909 |
295.27 |
| Sep 02 2025 |
2864 |
420.91 |
| Sep 02 2025 |
1544 |
296.47 |
| Sep 02 2025 |
4238 |
317.53 |
| Sep 02 2025 |
1904 |
296.47 |
| Aug 26 2025 |
2849 |
420.91 |
| Aug 26 2025 |
1588 |
296.47 |
| Aug 26 2025 |
3975 |
317.53 |
| Aug 26 2025 |
1945 |
296.47 |
| Aug 19 2025 |
2775 |
415.06 |
| Aug 19 2025 |
1563 |
296.47 |
| Aug 19 2025 |
3975 |
317.53 |
| Aug 19 2025 |
1926 |
296.47 |
| Aug 12 2025 |
2769 |
415.06 |
| Aug 12 2025 |
1549 |
296.47 |
| Aug 12 2025 |
3887 |
317.53 |
| Aug 12 2025 |
1921 |
296.47 |
| Aug 05 2025 |
2825 |
415.06 |
| Aug 05 2025 |
1551 |
296.47 |
| Aug 05 2025 |
3608 |
317.53 |
| Aug 05 2025 |
1923 |
296.47 |
| Jul 29 2025 |
2789 |
415.06 |
| Jul 29 2025 |
1514 |
296.47 |
| Jul 29 2025 |
3613 |
317.53 |
| Jul 29 2025 |
1904 |
296.47 |
| Jul 22 2025 |
2845 |
415.06 |
| Jul 22 2025 |
1562 |
296.47 |
| Jul 22 2025 |
3619 |
317.53 |
| Jul 22 2025 |
1957 |
296.47 |
| Jul 15 2025 |
2871 |
415.06 |
| Jul 15 2025 |
1607 |
298.26 |
| Jul 15 2025 |
3709 |
317.53 |
| Jul 15 2025 |
2015 |
298.26 |
| Jul 08 2025 |
2852 |
415.06 |
| Jul 08 2025 |
1597 |
298.26 |
| Jul 08 2025 |
3798 |
317.53 |
| Jul 08 2025 |
2025 |
298.26 |
| Jul 01 2025 |
2869 |
415.06 |
| Jul 01 2025 |
1577 |
298.26 |
| Jul 01 2025 |
3799 |
317.53 |
| Jul 01 2025 |
2010 |
298.26 |
| Jun 24 2025 |
2867 |
415.06 |
| Jun 24 2025 |
1608 |
299.06 |
| Jun 24 2025 |
3741 |
317.53 |
| Jun 24 2025 |
2051 |
299.06 |
| Jun 17 2025 |
2868 |
415.06 |
| Jun 17 2025 |
1631 |
299.06 |
| Jun 17 2025 |
3733 |
317.53 |
| Jun 17 2025 |
2071 |
299.06 |
| Jun 10 2025 |
2664 |
405.7 |
| Jun 10 2025 |
1794 |
306.57 |
| Jun 10 2025 |
3729 |
317.53 |
| Jun 10 2025 |
2291 |
306.57 |
| Jun 03 2025 |
2622 |
405.7 |
| Jun 03 2025 |
1791 |
306.57 |
| Jun 03 2025 |
3767 |
317.53 |
| Jun 03 2025 |
2282 |
306.57 |
| May 27 2025 |
2593 |
405.7 |
| May 27 2025 |
1808 |
306.57 |
| May 27 2025 |
3742 |
317.53 |
| May 27 2025 |
2293 |
306.57 |
| May 20 2025 |
2912 |
420.39 |
| May 20 2025 |
2034 |
313.37 |
| May 20 2025 |
4028 |
340.51 |
| May 20 2025 |
2579 |
313.37 |
| May 13 2025 |
3031 |
427.82 |
| May 13 2025 |
2135 |
316.79 |
| May 13 2025 |
4063 |
340.51 |
| May 13 2025 |
2739 |
316.79 |
| May 06 2025 |
2966 |
427.82 |
| May 06 2025 |
2114 |
316.79 |
| May 06 2025 |
3970 |
340.51 |
| May 06 2025 |
2709 |
316.79 |
| Apr 29 2025 |
3085 |
427.82 |
| Apr 29 2025 |
2816 |
341.19 |
| Apr 29 2025 |
4048 |
340.51 |
| Apr 29 2025 |
3787 |
341.19 |
| Apr 22 2025 |
3080 |
427.82 |
| Apr 22 2025 |
3363 |
360.56 |
| Apr 22 2025 |
4014 |
340.51 |
| Apr 22 2025 |
4650 |
360.56 |
| Apr 15 2025 |
3083 |
427.82 |
| Apr 15 2025 |
4050 |
387.98 |
| Apr 15 2025 |
4032 |
340.51 |
| Apr 15 2025 |
5791 |
387.98 |
| Apr 08 2025 |
3131 |
427.82 |
| Apr 08 2025 |
4097 |
387.98 |
| Apr 08 2025 |
3945 |
340.51 |
| Apr 08 2025 |
5875 |
387.98 |
| Apr 01 2025 |
3179 |
427.82 |
| Apr 01 2025 |
4098 |
387.98 |
| Apr 01 2025 |
3916 |
340.51 |
| Apr 01 2025 |
5857 |
387.98 |
| Mar 25 2025 |
3123 |
427.82 |
| Mar 25 2025 |
4083 |
387.98 |
| Mar 25 2025 |
3907 |
340.51 |
| Mar 25 2025 |
5811 |
387.98 |
| Mar 18 2025 |
3350 |
438.59 |
| Mar 18 2025 |
4700 |
413.42 |
| Mar 18 2025 |
3879 |
340.51 |
| Mar 18 2025 |
6252 |
398.75 |
| Mar 11 2025 |
3218 |
431.84 |
| Mar 11 2025 |
4658 |
413.42 |
| Mar 11 2025 |
3815 |
340.51 |
| Mar 11 2025 |
6166 |
396.91 |
| Mar 04 2025 |
3276 |
431.84 |
| Mar 04 2025 |
4667 |
413.42 |
| Mar 04 2025 |
3784 |
340.51 |
| Mar 04 2025 |
6183 |
396.91 |
| Feb 25 2025 |
3223 |
431.84 |
| Feb 25 2025 |
4636 |
413.42 |
| Feb 25 2025 |
3763 |
340.51 |
| Feb 25 2025 |
6149 |
396.91 |
| Feb 18 2025 |
3251 |
431.84 |
| Feb 18 2025 |
4647 |
413.42 |
| Feb 18 2025 |
3757 |
340.51 |
| Feb 18 2025 |
6164 |
396.91 |
| Feb 11 2025 |
3359 |
431.84 |
| Feb 11 2025 |
4654 |
413.42 |
| Feb 11 2025 |
3766 |
340.51 |
| Feb 11 2025 |
6183 |
396.91 |
| Feb 04 2025 |
3328 |
431.84 |
| Feb 04 2025 |
4639 |
413.42 |
| Feb 04 2025 |
3755 |
340.51 |
| Feb 04 2025 |
6149 |
396.91 |
| Jan 29 2025 |
3373 |
431.84 |
| Jan 29 2025 |
4624 |
413.42 |
| Jan 29 2025 |
3773 |
340.51 |
| Jan 29 2025 |
6145 |
396.91 |
| Jan 22 2025 |
3404 |
431.84 |
| Jan 22 2025 |
4648 |
413.42 |
| Jan 22 2025 |
3786 |
340.51 |
| Jan 22 2025 |
6164 |
396.91 |
| Jan 15 2025 |
3407 |
431.84 |
| Jan 15 2025 |
4648 |
413.42 |
| Jan 15 2025 |
3792 |
340.51 |
| Jan 15 2025 |
6163 |
396.91 |
| Jan 08 2025 |
3407 |
431.84 |
| Jan 08 2025 |
4623 |
413.42 |
| Jan 08 2025 |
3793 |
340.51 |
| Jan 08 2025 |
6123 |
396.91 |
| Jan 01 2025 |
3407 |
431.84 |
| Jan 01 2025 |
4627 |
413.42 |
| Jan 01 2025 |
3782 |
340.51 |
| Jan 01 2025 |
6124 |
396.91 |
| Dec 25 2024 |
3407 |
431.84 |
| Dec 25 2024 |
4611 |
413.42 |
| Dec 25 2024 |
3782 |
340.51 |
| Dec 25 2024 |
6113 |
396.91 |
| Dec 18 2024 |
3369 |
431.84 |
| Dec 18 2024 |
4611 |
413.42 |
| Dec 18 2024 |
3776 |
340.51 |
| Dec 18 2024 |
6102 |
396.91 |
| Dec 11 2024 |
3369 |
431.84 |
| Dec 11 2024 |
4609 |
413.42 |
| Dec 11 2024 |
3766 |
340.51 |
| Dec 11 2024 |
6099 |
396.91 |
| Dec 04 2024 |
3369 |
431.84 |
| Dec 04 2024 |
4609 |
413.42 |
| Dec 04 2024 |
3764 |
340.51 |
| Dec 04 2024 |
6099 |
396.91 |
| Nov 27 2024 |
3369 |
431.84 |
| Nov 27 2024 |
4609 |
413.42 |
| Nov 27 2024 |
3753 |
340.51 |
| Nov 27 2024 |
6099 |
396.91 |
| Nov 20 2024 |
3369 |
431.84 |
| Nov 20 2024 |
4608 |
413.42 |
| Nov 20 2024 |
6752 |
361.67 |
| Nov 20 2024 |
6098 |
396.91 |
| Nov 13 2024 |
3367 |
431.84 |
| Nov 13 2024 |
4606 |
413.42 |
| Nov 13 2024 |
6800 |
361.67 |
| Nov 13 2024 |
6095 |
396.91 |
| Nov 06 2024 |
3340 |
431.84 |
| Nov 06 2024 |
4607 |
413.42 |
| Nov 06 2024 |
6895 |
361.67 |
| Nov 06 2024 |
6088 |
396.91 |
| Oct 30 2024 |
3321 |
431.84 |
| Oct 30 2024 |
4581 |
413.42 |
| Oct 30 2024 |
6893 |
361.67 |
| Oct 30 2024 |
6068 |
396.91 |
| Oct 23 2024 |
3321 |
431.84 |
| Oct 23 2024 |
4589 |
413.42 |
| Oct 23 2024 |
6943 |
361.67 |
| Oct 23 2024 |
6335 |
396.91 |
| Oct 16 2024 |
3319 |
431.84 |
| Oct 16 2024 |
4593 |
413.42 |
| Oct 16 2024 |
8272 |
377.71 |
| Oct 16 2024 |
6342 |
396.91 |
| Oct 09 2024 |
3355 |
431.84 |
| Oct 09 2024 |
4577 |
413.42 |
| Oct 09 2024 |
8531 |
377.71 |
| Oct 09 2024 |
6349 |
396.91 |
| Oct 02 2024 |
3344 |
431.84 |
| Oct 02 2024 |
4569 |
413.42 |
| Oct 02 2024 |
1432 |
383.06 |
| Oct 02 2024 |
6338 |
396.91 |
| Sep 25 2024 |
3259 |
431.84 |
| Sep 25 2024 |
4555 |
413.42 |
| Sep 25 2024 |
1606 |
383.06 |
| Sep 25 2024 |
6335 |
396.91 |
| Sep 18 2024 |
3275 |
431.84 |
| Sep 18 2024 |
4540 |
413.42 |
| Sep 18 2024 |
2121 |
401.04 |
| Sep 18 2024 |
6280 |
396.91 |
| Sep 11 2024 |
3267 |
431.84 |
| Sep 11 2024 |
4511 |
413.42 |
| Sep 11 2024 |
2157 |
401.04 |
| Sep 11 2024 |
6282 |
396.91 |
| Sep 04 2024 |
3223 |
435.53 |
| Sep 04 2024 |
4812 |
433.07 |
| Sep 04 2024 |
1952 |
387.33 |
| Sep 04 2024 |
6671 |
409.86 |
| Aug 28 2024 |
3224 |
435.53 |
| Aug 28 2024 |
4814 |
433.07 |
| Aug 28 2024 |
2064 |
387.33 |
| Aug 28 2024 |
6722 |
409.86 |
| Aug 21 2024 |
3250 |
435.53 |
| Aug 21 2024 |
4868 |
433.07 |
| Aug 21 2024 |
2129 |
387.33 |
| Aug 21 2024 |
6783 |
409.86 |
| Aug 14 2024 |
3255 |
435.53 |
| Aug 14 2024 |
4723 |
433.07 |
| Aug 14 2024 |
2150 |
387.33 |
| Aug 14 2024 |
6642 |
409.86 |
| Aug 07 2024 |
3208 |
435.53 |
| Aug 07 2024 |
4733 |
433.07 |
| Aug 07 2024 |
2150 |
387.33 |
| Aug 07 2024 |
6665 |
409.86 |
| Jul 31 2024 |
3246 |
435.53 |
| Jul 31 2024 |
4710 |
433.07 |
| Jul 31 2024 |
2170 |
387.33 |
| Jul 31 2024 |
6668 |
409.86 |
| Jul 24 2024 |
3195 |
435.53 |
| Jul 24 2024 |
4784 |
433.07 |
| Jul 24 2024 |
2092 |
387.33 |
| Jul 24 2024 |
6615 |
409.86 |
| Jul 17 2024 |
3212 |
435.53 |
| Jul 17 2024 |
4896 |
433.07 |
| Jul 17 2024 |
2109 |
387.33 |
| Jul 17 2024 |
6652 |
409.86 |
| Jul 10 2024 |
3254 |
435.53 |
| Jul 10 2024 |
4820 |
433.07 |
| Jul 10 2024 |
2063 |
387.33 |
| Jul 10 2024 |
6565 |
409.86 |
| Jul 03 2024 |
3231 |
435.53 |
| Jul 03 2024 |
4836 |
433.07 |
| Jul 03 2024 |
2068 |
387.33 |
| Jul 03 2024 |
6608 |
409.86 |
| Jun 26 2024 |
3239 |
435.53 |
| Jun 26 2024 |
5049 |
455.71 |
| Jun 26 2024 |
1993 |
387.33 |
| Jun 26 2024 |
6564 |
409.86 |
| Jun 19 2024 |
3160 |
435.53 |
| Jun 19 2024 |
5205 |
455.71 |
| Jun 19 2024 |
2032 |
387.33 |
| Jun 19 2024 |
6624 |
409.86 |
| Jun 12 2024 |
5154 |
454.89 |
| Jun 12 2024 |
5493 |
482.5 |
| Jun 12 2024 |
1998 |
387.33 |
| Jun 12 2024 |
8435 |
471.45 |
| Jun 05 2024 |
5128 |
454.89 |
| Jun 05 2024 |
5526 |
482.5 |
| Jun 05 2024 |
2402 |
406 |
| Jun 05 2024 |
8540 |
471.45 |
| May 29 2024 |
5235 |
454.89 |
| May 29 2024 |
5549 |
482.5 |
| May 29 2024 |
2383 |
406 |
| May 29 2024 |
8598 |
471.45 |
| May 22 2024 |
5514 |
454.89 |
| May 22 2024 |
5609 |
482.5 |
| May 22 2024 |
1809 |
385 |
| May 22 2024 |
8668 |
471.45 |
| May 15 2024 |
5544 |
454.89 |
| May 15 2024 |
5664 |
482.5 |
| May 15 2024 |
1888 |
385 |
| May 15 2024 |
8635 |
471.45 |
| May 08 2024 |
5569 |
454.89 |
| May 08 2024 |
6531 |
522.81 |
| May 08 2024 |
1877 |
385 |
| May 08 2024 |
8701 |
477.53 |
| May 01 2024 |
5718 |
454.89 |
| May 01 2024 |
6535 |
522.81 |
| May 01 2024 |
1890 |
385 |
| May 01 2024 |
8828 |
477.53 |
| Apr 24 2024 |
6276 |
475.89 |
| Apr 24 2024 |
7743 |
511.41 |
| Apr 24 2024 |
2909 |
382.55 |
| Apr 24 2024 |
13043 |
480.71 |
| Apr 17 2024 |
6539 |
475.89 |
| Apr 17 2024 |
7726 |
511.41 |
| Apr 17 2024 |
2988 |
382.55 |
| Apr 17 2024 |
13275 |
480.71 |
| Apr 10 2024 |
6512 |
475.89 |
| Apr 10 2024 |
7762 |
511.41 |
| Apr 10 2024 |
2933 |
382.55 |
| Apr 10 2024 |
13255 |
480.71 |
| Apr 03 2024 |
6415 |
468.45 |
| Apr 03 2024 |
7714 |
511.41 |
| Apr 03 2024 |
2920 |
382.55 |
| Apr 03 2024 |
13407 |
485.63 |
| Mar 27 2024 |
6509 |
468.45 |
| Mar 27 2024 |
7680 |
511.41 |
| Mar 27 2024 |
2888 |
382.55 |
| Mar 27 2024 |
13444 |
485.63 |
| Mar 21 2024 |
9216 |
496.88 |
| Mar 21 2024 |
7264 |
500 |
| Mar 21 2024 |
2888 |
382.55 |
| Mar 21 2024 |
14358 |
522.46 |
| Mar 14 2024 |
9187 |
496.88 |
| Mar 14 2024 |
7254 |
500 |
| Mar 14 2024 |
2877 |
382.55 |
| Mar 14 2024 |
14251 |
522.46 |
| Mar 07 2024 |
9211 |
496.88 |
| Mar 07 2024 |
7299 |
500 |
| Mar 07 2024 |
2888 |
382.55 |
| Mar 07 2024 |
14285 |
522.46 |
| Feb 29 2024 |
9242 |
496.88 |
| Feb 29 2024 |
7312 |
500 |
| Feb 29 2024 |
2895 |
382.55 |
| Feb 29 2024 |
14390 |
522.46 |
| Feb 22 2024 |
9226 |
496.88 |
| Feb 22 2024 |
7295 |
500 |
| Feb 22 2024 |
2899 |
382.55 |
| Feb 22 2024 |
14320 |
522.46 |
| Feb 15 2024 |
9075 |
496.88 |
| Feb 15 2024 |
7290 |
500 |
| Feb 15 2024 |
2927 |
382.55 |
| Feb 15 2024 |
14301 |
522.46 |
| Feb 08 2024 |
9115 |
496.88 |
| Feb 08 2024 |
7252 |
500 |
| Feb 08 2024 |
2936 |
382.55 |
| Feb 08 2024 |
14249 |
522.46 |
| Feb 01 2024 |
9068 |
496.88 |
| Feb 01 2024 |
7269 |
500 |
| Feb 01 2024 |
2942 |
382.55 |
| Feb 01 2024 |
14146 |
522.46 |
| Jan 25 2024 |
9003 |
496.88 |
| Jan 25 2024 |
7240 |
500 |
| Jan 25 2024 |
2830 |
378.47 |
| Jan 25 2024 |
14142 |
522.46 |
| Jan 18 2024 |
9003 |
496.88 |
| Jan 18 2024 |
7227 |
500 |
| Jan 18 2024 |
2837 |
378.47 |
| Jan 18 2024 |
14142 |
522.46 |
| Jan 11 2024 |
9003 |
496.88 |
| Jan 11 2024 |
7212 |
500 |
| Jan 11 2024 |
2846 |
378.47 |
| Jan 11 2024 |
14141 |
522.46 |
| Jan 04 2024 |
9003 |
496.88 |
| Jan 04 2024 |
7223 |
500 |
| Jan 04 2024 |
2846 |
378.47 |
| Jan 04 2024 |
14133 |
522.46 |
| Dec 28 2023 |
9003 |
496.88 |
| Dec 28 2023 |
7218 |
500 |
| Dec 28 2023 |
2834 |
378.47 |
| Dec 28 2023 |
14132 |
522.46 |
| Dec 21 2023 |
9003 |
496.88 |
| Dec 21 2023 |
7219 |
500 |
| Dec 21 2023 |
2834 |
378.47 |
| Dec 21 2023 |
14132 |
522.46 |
| Dec 14 2023 |
9003 |
496.88 |
| Dec 14 2023 |
7214 |
500 |
| Dec 14 2023 |
2834 |
378.47 |
| Dec 14 2023 |
14129 |
522.46 |
| Dec 07 2023 |
9003 |
496.88 |
| Dec 07 2023 |
7213 |
500 |
| Dec 07 2023 |
2817 |
378.47 |
| Dec 07 2023 |
14130 |
522.46 |
| Nov 30 2023 |
8996 |
496.88 |
| Nov 30 2023 |
7215 |
500 |
| Nov 30 2023 |
2525 |
378.47 |
| Nov 30 2023 |
14126 |
522.46 |
| Nov 23 2023 |
8996 |
496.88 |
| Nov 23 2023 |
7218 |
500 |
| Nov 23 2023 |
2480 |
378.47 |
| Nov 23 2023 |
14122 |
522.46 |
| Nov 16 2023 |
8998 |
496.88 |
| Nov 16 2023 |
7161 |
500 |
| Nov 16 2023 |
2183 |
378.47 |
| Nov 16 2023 |
14111 |
522.46 |
| Nov 09 2023 |
8995 |
496.88 |
| Nov 09 2023 |
7160 |
500 |
| Nov 09 2023 |
2081 |
378.47 |
| Nov 09 2023 |
14111 |
522.46 |
| Nov 02 2023 |
8989 |
496.88 |
| Nov 02 2023 |
7157 |
500 |
| Nov 02 2023 |
2074 |
378.47 |
| Nov 02 2023 |
14111 |
522.46 |
| Oct 26 2023 |
8950 |
496.88 |
| Oct 26 2023 |
7143 |
500 |
| Oct 26 2023 |
2005 |
378.47 |
| Oct 26 2023 |
14075 |
522.46 |
| Oct 19 2023 |
8973 |
496.88 |
| Oct 19 2023 |
7127 |
500 |
| Oct 19 2023 |
2012 |
378.47 |
| Oct 19 2023 |
14011 |
522.46 |
| Oct 12 2023 |
8936 |
496.88 |
| Oct 12 2023 |
7122 |
500 |
| Oct 12 2023 |
2024 |
378.47 |
| Oct 12 2023 |
14014 |
522.46 |
| Oct 05 2023 |
8834 |
496.88 |
| Oct 05 2023 |
7146 |
500 |
| Oct 05 2023 |
2012 |
378.47 |
| Oct 05 2023 |
13818 |
522.46 |
| Sep 28 2023 |
8746 |
496.88 |
| Sep 28 2023 |
7126 |
500 |
| Sep 28 2023 |
1972 |
378.47 |
| Sep 28 2023 |
13946 |
522.46 |
| Sep 21 2023 |
8749 |
496.88 |
| Sep 21 2023 |
7023 |
500 |
| Sep 21 2023 |
1814 |
368.28 |
| Sep 21 2023 |
13931 |
522.46 |
| Sep 14 2023 |
8815 |
496.88 |
| Sep 14 2023 |
7045 |
500 |
| Sep 14 2023 |
1845 |
368.28 |
| Sep 14 2023 |
13987 |
522.46 |
| Sep 07 2023 |
8955 |
496.88 |
| Sep 07 2023 |
7169 |
500 |
| Sep 07 2023 |
1831 |
368.28 |
| Sep 07 2023 |
14053 |
522.46 |
| Aug 31 2023 |
8932 |
496.88 |
| Aug 31 2023 |
7159 |
500 |
| Aug 31 2023 |
1832 |
368.28 |
| Aug 31 2023 |
14116 |
522.46 |
| Aug 24 2023 |
8986 |
496.88 |
| Aug 24 2023 |
7170 |
500 |
| Aug 24 2023 |
1842 |
368.28 |
| Aug 24 2023 |
13976 |
522.46 |
| Aug 17 2023 |
8989 |
496.88 |
| Aug 17 2023 |
7298 |
500 |
| Aug 17 2023 |
1865 |
368.28 |
| Aug 17 2023 |
14036 |
522.46 |
| Aug 10 2023 |
8970 |
496.88 |
| Aug 10 2023 |
7410 |
500 |
| Aug 10 2023 |
1869 |
368.28 |
| Aug 10 2023 |
14069 |
522.46 |
| Aug 03 2023 |
8973 |
496.88 |
| Aug 03 2023 |
7357 |
500 |
| Aug 03 2023 |
1872 |
368.28 |
| Aug 03 2023 |
14026 |
522.46 |
| Jul 27 2023 |
8969 |
496.88 |
| Jul 27 2023 |
7481 |
500 |
| Jul 27 2023 |
1881 |
368.28 |
| Jul 27 2023 |
14039 |
522.46 |
| Jul 20 2023 |
9013 |
496.88 |
| Jul 20 2023 |
7674 |
500 |
| Jul 20 2023 |
1818 |
368.28 |
| Jul 20 2023 |
13954 |
522.46 |
| Jul 13 2023 |
9035 |
496.88 |
| Jul 13 2023 |
7712 |
500 |
| Jul 13 2023 |
1834 |
368.28 |
| Jul 13 2023 |
13962 |
522.46 |
| Jul 06 2023 |
9068 |
496.88 |
| Jul 06 2023 |
7764 |
500 |
| Jul 06 2023 |
1733 |
368.28 |
| Jul 06 2023 |
14011 |
522.46 |
| Jun 29 2023 |
9064 |
496.88 |
| Jun 29 2023 |
7823 |
500 |
| Jun 29 2023 |
1641 |
368.28 |
| Jun 29 2023 |
13986 |
522.46 |
| Jun 22 2023 |
9061 |
496.88 |
| Jun 22 2023 |
7884 |
500 |
| Jun 22 2023 |
1658 |
368.28 |
| Jun 22 2023 |
13947 |
522.46 |
| Jun 15 2023 |
8827 |
496.88 |
| Jun 15 2023 |
7942 |
500 |
| Jun 15 2023 |
1519 |
368.28 |
| Jun 15 2023 |
14009 |
522.46 |
| Jun 08 2023 |
8816 |
496.88 |
| Jun 08 2023 |
7946 |
500 |
| Jun 08 2023 |
1515 |
368.28 |
| Jun 08 2023 |
14072 |
522.46 |
| Jun 01 2023 |
8869 |
496.88 |
| Jun 01 2023 |
7958 |
500 |
| Jun 01 2023 |
1487 |
368.28 |
| Jun 01 2023 |
14115 |
522.46 |
| May 25 2023 |
8851 |
496.88 |
| May 25 2023 |
7947 |
500 |
| May 25 2023 |
4021 |
377.42 |
| May 25 2023 |
14028 |
522.46 |
| May 18 2023 |
8904 |
496.88 |
| May 18 2023 |
7940 |
500 |
| May 18 2023 |
4006 |
377.42 |
| May 18 2023 |
13964 |
522.46 |
| May 11 2023 |
8957 |
496.88 |
| May 11 2023 |
7878 |
500 |
| May 11 2023 |
4168 |
377.42 |
| May 11 2023 |
13976 |
522.46 |
| May 04 2023 |
8854 |
496.88 |
| May 04 2023 |
7754 |
500 |
| May 04 2023 |
4073 |
377.42 |
| May 04 2023 |
13779 |
522.46 |
| Apr 27 2023 |
8654 |
496.88 |
| Apr 27 2023 |
7726 |
500 |
| Apr 27 2023 |
3878 |
373.33 |
| Apr 27 2023 |
13652 |
522.46 |
| Apr 20 2023 |
8592 |
496.88 |
| Apr 20 2023 |
7669 |
500 |
| Apr 20 2023 |
3716 |
373.33 |
| Apr 20 2023 |
13541 |
522.46 |
| Apr 13 2023 |
8576 |
496.88 |
| Apr 13 2023 |
7656 |
500 |
| Apr 13 2023 |
3684 |
373.33 |
| Apr 13 2023 |
13483 |
522.46 |
| Apr 06 2023 |
7758 |
483.56 |
| Apr 06 2023 |
7679 |
500 |
| Apr 06 2023 |
3679 |
373.33 |
| Apr 06 2023 |
13450 |
526.55 |
| Mar 30 2023 |
7571 |
483.56 |
| Mar 30 2023 |
7640 |
500 |
| Mar 30 2023 |
3404 |
373.33 |
| Mar 30 2023 |
13391 |
526.55 |
| Mar 23 2023 |
7620 |
483.56 |
| Mar 23 2023 |
7647 |
500 |
| Mar 23 2023 |
3419 |
373.33 |
| Mar 23 2023 |
13310 |
526.55 |
| Mar 16 2023 |
7561 |
483.56 |
| Mar 16 2023 |
7600 |
500 |
| Mar 16 2023 |
3874 |
384.67 |
| Mar 16 2023 |
13240 |
526.55 |
| Mar 09 2023 |
7505 |
483.56 |
| Mar 09 2023 |
7598 |
500 |
| Mar 09 2023 |
3886 |
384.67 |
| Mar 09 2023 |
13088 |
526.55 |
| Mar 02 2023 |
7465 |
483.56 |
| Mar 02 2023 |
7499 |
500 |
| Mar 02 2023 |
3898 |
384.67 |
| Mar 02 2023 |
13018 |
526.55 |
| Feb 23 2023 |
7524 |
483.56 |
| Feb 23 2023 |
7499 |
500 |
| Feb 23 2023 |
3926 |
384.67 |
| Feb 23 2023 |
13028 |
526.55 |
| Feb 16 2023 |
7425 |
483.56 |
| Feb 16 2023 |
7490 |
500 |
| Feb 16 2023 |
3924 |
384.67 |
| Feb 16 2023 |
12889 |
526.55 |
| Feb 09 2023 |
7324 |
483.56 |
| Feb 09 2023 |
7481 |
500 |
| Feb 09 2023 |
3924 |
384.67 |
| Feb 09 2023 |
12875 |
526.55 |
| Feb 02 2023 |
7272 |
483.56 |
| Feb 02 2023 |
7466 |
500 |
| Feb 02 2023 |
1890 |
395.93 |
| Feb 02 2023 |
12864 |
526.55 |
| Jan 26 2023 |
7173 |
483.56 |
| Jan 26 2023 |
7434 |
500 |
| Jan 26 2023 |
1897 |
395.93 |
| Jan 26 2023 |
12840 |
526.55 |
| Jan 19 2023 |
7173 |
483.56 |
| Jan 19 2023 |
7398 |
500 |
| Jan 19 2023 |
1914 |
395.93 |
| Jan 19 2023 |
12823 |
526.55 |
| Jan 12 2023 |
7173 |
483.56 |
| Jan 12 2023 |
7382 |
500 |
| Jan 12 2023 |
1925 |
395.93 |
| Jan 12 2023 |
12823 |
526.55 |
| Jan 05 2023 |
7173 |
483.56 |
| Jan 05 2023 |
7384 |
500 |
| Jan 05 2023 |
1925 |
395.93 |
| Jan 05 2023 |
12825 |
526.55 |
| Dec 29 2022 |
7173 |
483.56 |
| Dec 29 2022 |
7382 |
500 |
| Dec 29 2022 |
1925 |
395.93 |
| Dec 29 2022 |
12825 |
526.55 |
| Dec 22 2022 |
7173 |
483.56 |
| Dec 22 2022 |
7384 |
500 |
| Dec 22 2022 |
1925 |
395.93 |
| Dec 22 2022 |
12825 |
526.55 |
| Dec 15 2022 |
7177 |
483.56 |
| Dec 15 2022 |
7385 |
500 |
| Dec 15 2022 |
1929 |
395.93 |
| Dec 15 2022 |
12789 |
526.55 |
| Dec 08 2022 |
7177 |
483.56 |
| Dec 08 2022 |
7387 |
500 |
| Dec 08 2022 |
1943 |
395.93 |
| Dec 08 2022 |
12783 |
526.55 |
| Dec 01 2022 |
7177 |
483.56 |
| Dec 01 2022 |
7387 |
500 |
| Dec 01 2022 |
1962 |
395.93 |
| Dec 01 2022 |
12783 |
526.55 |
| Nov 24 2022 |
7177 |
483.56 |
| Nov 24 2022 |
7390 |
500 |
| Nov 24 2022 |
1962 |
395.93 |
| Nov 24 2022 |
12785 |
526.55 |
| Nov 17 2022 |
7159 |
483.56 |
| Nov 17 2022 |
7376 |
500 |
| Nov 17 2022 |
1982 |
395.93 |
| Nov 17 2022 |
12758 |
526.55 |
| Nov 10 2022 |
7159 |
483.56 |
| Nov 10 2022 |
7375 |
500 |
| Nov 10 2022 |
2003 |
395.93 |
| Nov 10 2022 |
12759 |
526.55 |
| Nov 03 2022 |
7151 |
483.56 |
| Nov 03 2022 |
7377 |
500 |
| Nov 03 2022 |
1981 |
395.93 |
| Nov 03 2022 |
12732 |
526.55 |
| Oct 27 2022 |
7151 |
483.56 |
| Oct 27 2022 |
7375 |
500 |
| Oct 27 2022 |
1994 |
395.93 |
| Oct 27 2022 |
12721 |
526.55 |
| Oct 20 2022 |
7178 |
483.56 |
| Oct 20 2022 |
7377 |
500 |
| Oct 20 2022 |
2005 |
395.93 |
| Oct 20 2022 |
12740 |
526.55 |
| Oct 13 2022 |
7091 |
483.56 |
| Oct 13 2022 |
7378 |
500 |
| Oct 13 2022 |
2021 |
395.93 |
| Oct 13 2022 |
12710 |
526.55 |
| Oct 06 2022 |
7038 |
483.56 |
| Oct 06 2022 |
7397 |
500 |
| Oct 06 2022 |
2010 |
395.93 |
| Oct 06 2022 |
12716 |
526.55 |
| Sep 29 2022 |
7010 |
483.56 |
| Sep 29 2022 |
7412 |
500 |
| Sep 29 2022 |
2009 |
395.93 |
| Sep 29 2022 |
12723 |
526.55 |
| Sep 22 2022 |
6971 |
483.56 |
| Sep 22 2022 |
7396 |
500 |
| Sep 22 2022 |
2000 |
395.93 |
| Sep 22 2022 |
12705 |
526.55 |
| Sep 15 2022 |
6946 |
483.56 |
| Sep 15 2022 |
7387 |
500 |
| Sep 15 2022 |
2021 |
395.93 |
| Sep 15 2022 |
12693 |
526.55 |
| Sep 08 2022 |
7009 |
483.56 |
| Sep 08 2022 |
7366 |
500 |
| Sep 08 2022 |
1970 |
395.93 |
| Sep 08 2022 |
12664 |
526.55 |
| Sep 01 2022 |
6977 |
483.56 |
| Sep 01 2022 |
7288 |
500 |
| Sep 01 2022 |
1986 |
395.93 |
| Sep 01 2022 |
12517 |
526.55 |
| Aug 25 2022 |
6973 |
483.56 |
| Aug 25 2022 |
7268 |
500 |
| Aug 25 2022 |
1997 |
395.93 |
| Aug 25 2022 |
12419 |
526.55 |
| Aug 18 2022 |
6974 |
483.56 |
| Aug 18 2022 |
7276 |
500 |
| Aug 18 2022 |
1999 |
395.93 |
| Aug 18 2022 |
12356 |
526.55 |
| Aug 11 2022 |
6975 |
483.56 |
| Aug 11 2022 |
7264 |
500 |
| Aug 11 2022 |
1999 |
395.93 |
| Aug 11 2022 |
12259 |
526.55 |
| Aug 04 2022 |
6961 |
483.56 |
| Aug 04 2022 |
7259 |
500 |
| Aug 04 2022 |
1999 |
395.93 |
| Aug 04 2022 |
12230 |
526.55 |
| Jul 28 2022 |
6914 |
483.56 |
| Jul 28 2022 |
7162 |
500 |
| Jul 28 2022 |
2007 |
395.93 |
| Jul 28 2022 |
12088 |
526.55 |
| Jul 21 2022 |
6822 |
483.56 |
| Jul 21 2022 |
7124 |
500 |
| Jul 21 2022 |
2003 |
395.93 |
| Jul 21 2022 |
11986 |
526.55 |
| Jul 14 2022 |
6823 |
483.56 |
| Jul 14 2022 |
7128 |
500 |
| Jul 14 2022 |
2004 |
395.93 |
| Jul 14 2022 |
11956 |
526.55 |
| Jul 07 2022 |
7094 |
500 |
| Jul 07 2022 |
1998 |
395.93 |
| Jul 07 2022 |
9704 |
500 |
| Jun 30 2022 |
7092 |
500 |
| Jun 30 2022 |
1998 |
395.93 |
| Jun 30 2022 |
9683 |
500 |
| Jun 23 2022 |
7135 |
500 |
| Jun 23 2022 |
1975 |
395.93 |
| Jun 23 2022 |
9678 |
500 |
| Jun 16 2022 |
7091 |
500 |
| Jun 16 2022 |
1982 |
395.93 |
| Jun 16 2022 |
9660 |
500 |
| Jun 09 2022 |
7064 |
500 |
| Jun 09 2022 |
4108 |
407.23 |
| Jun 09 2022 |
9740 |
500 |
| Jun 02 2022 |
3839 |
407.23 |
| May 26 2022 |
3769 |
407.23 |
| May 19 2022 |
3765 |
407.23 |
| May 12 2022 |
3765 |
407.23 |
| May 05 2022 |
3596 |
407.23 |
| Apr 28 2022 |
3596 |
407.23 |
| Apr 21 2022 |
3530 |
407.23 |
| Apr 14 2022 |
3546 |
407.23 |
| Apr 07 2022 |
3546 |
407.23 |
| Mar 31 2022 |
3546 |
407.23 |
| Mar 24 2022 |
3517 |
407.23 |
| Mar 17 2022 |
3514 |
407.23 |
| Mar 10 2022 |
3595 |
407.23 |
| Mar 03 2022 |
3603 |
407.23 |
| Feb 24 2022 |
3636 |
407.23 |
| Feb 17 2022 |
3512 |
407.23 |
| Feb 10 2022 |
3512 |
407.23 |
| Feb 03 2022 |
3535 |
407.23 |
| Jan 27 2022 |
3544 |
407.23 |
| Jan 20 2022 |
3546 |
407.23 |
| Jan 13 2022 |
3546 |
407.23 |
| Jan 06 2022 |
3548 |
407.23 |
| Dec 30 2021 |
3550 |
407.23 |
| Dec 23 2021 |
3550 |
407.23 |
| Dec 16 2021 |
3550 |
407.23 |
| Dec 09 2021 |
3557 |
407.23 |
| Dec 02 2021 |
3571 |
407.23 |
| Nov 25 2021 |
3571 |
407.23 |
| Nov 18 2021 |
3578 |
407.23 |
| Nov 11 2021 |
3591 |
407.23 |
| Nov 04 2021 |
3602 |
407.23 |
| Oct 28 2021 |
5843 |
407.23 |
| Oct 21 2021 |
5843 |
407.23 |
| Oct 14 2021 |
6139 |
407.23 |
| Oct 07 2021 |
6233 |
407.23 |
| Sep 30 2021 |
6235 |
407.23 |
| Sep 23 2021 |
6304 |
407.23 |
| Sep 16 2021 |
6152 |
407.23 |
| Sep 09 2021 |
6154 |
407.23 |
| Sep 02 2021 |
6246 |
407.23 |
| Aug 26 2021 |
6191 |
407.23 |
| Aug 19 2021 |
6330 |
407.23 |
| Aug 12 2021 |
6405 |
407.23 |
| Aug 05 2021 |
6469 |
407.23 |
| Jul 29 2021 |
6522 |
407.23 |
| Jul 22 2021 |
6760 |
407.23 |
| Jul 15 2021 |
6857 |
407.23 |
| Jul 08 2021 |
6975 |
407.23 |
| Jul 01 2021 |
6888 |
407.23 |
| Jun 24 2021 |
6826 |
407.23 |
| Jun 01 2021 |
6831 |
407.23 |
| May 01 2021 |
6344 |
396 |
| Apr 01 2021 |
6580 |
396 |
| Mar 01 2021 |
8180 |
418.47 |
