| Apr 25 2024 |
6282 |
475.89 |
| Apr 25 2024 |
7761 |
511.41 |
| Apr 25 2024 |
2914 |
382.55 |
| Apr 25 2024 |
13057 |
480.71 |
| Apr 24 2024 |
6276 |
475.89 |
| Apr 24 2024 |
7743 |
511.41 |
| Apr 24 2024 |
2909 |
382.55 |
| Apr 24 2024 |
13043 |
480.71 |
| Apr 17 2024 |
6539 |
475.89 |
| Apr 17 2024 |
7726 |
511.41 |
| Apr 17 2024 |
2988 |
382.55 |
| Apr 17 2024 |
13275 |
480.71 |
| Apr 10 2024 |
6512 |
475.89 |
| Apr 10 2024 |
7762 |
511.41 |
| Apr 10 2024 |
2933 |
382.55 |
| Apr 10 2024 |
13255 |
480.71 |
| Apr 03 2024 |
6415 |
468.45 |
| Apr 03 2024 |
7714 |
511.41 |
| Apr 03 2024 |
2920 |
382.55 |
| Apr 03 2024 |
13407 |
485.63 |
| Mar 27 2024 |
6509 |
468.45 |
| Mar 27 2024 |
7680 |
511.41 |
| Mar 27 2024 |
2888 |
382.55 |
| Mar 27 2024 |
13444 |
485.63 |
| Mar 21 2024 |
9216 |
496.88 |
| Mar 21 2024 |
7264 |
500 |
| Mar 21 2024 |
2888 |
382.55 |
| Mar 21 2024 |
14358 |
522.46 |
| Mar 14 2024 |
9187 |
496.88 |
| Mar 14 2024 |
7254 |
500 |
| Mar 14 2024 |
2877 |
382.55 |
| Mar 14 2024 |
14251 |
522.46 |
| Mar 07 2024 |
9211 |
496.88 |
| Mar 07 2024 |
7299 |
500 |
| Mar 07 2024 |
2888 |
382.55 |
| Mar 07 2024 |
14285 |
522.46 |
| Feb 29 2024 |
9242 |
496.88 |
| Feb 29 2024 |
7312 |
500 |
| Feb 29 2024 |
2895 |
382.55 |
| Feb 29 2024 |
14390 |
522.46 |
| Feb 22 2024 |
9226 |
496.88 |
| Feb 22 2024 |
7295 |
500 |
| Feb 22 2024 |
2899 |
382.55 |
| Feb 22 2024 |
14320 |
522.46 |
| Feb 15 2024 |
9075 |
496.88 |
| Feb 15 2024 |
7290 |
500 |
| Feb 15 2024 |
2927 |
382.55 |
| Feb 15 2024 |
14301 |
522.46 |
| Feb 08 2024 |
9115 |
496.88 |
| Feb 08 2024 |
7252 |
500 |
| Feb 08 2024 |
2936 |
382.55 |
| Feb 08 2024 |
14249 |
522.46 |
| Feb 01 2024 |
9068 |
496.88 |
| Feb 01 2024 |
7269 |
500 |
| Feb 01 2024 |
2942 |
382.55 |
| Feb 01 2024 |
14146 |
522.46 |
| Jan 25 2024 |
9003 |
496.88 |
| Jan 25 2024 |
7240 |
500 |
| Jan 25 2024 |
2830 |
378.47 |
| Jan 25 2024 |
14142 |
522.46 |
| Jan 18 2024 |
9003 |
496.88 |
| Jan 18 2024 |
7227 |
500 |
| Jan 18 2024 |
2837 |
378.47 |
| Jan 18 2024 |
14142 |
522.46 |
| Jan 11 2024 |
9003 |
496.88 |
| Jan 11 2024 |
7212 |
500 |
| Jan 11 2024 |
2846 |
378.47 |
| Jan 11 2024 |
14141 |
522.46 |
| Jan 04 2024 |
9003 |
496.88 |
| Jan 04 2024 |
7223 |
500 |
| Jan 04 2024 |
2846 |
378.47 |
| Jan 04 2024 |
14133 |
522.46 |
| Dec 28 2023 |
9003 |
496.88 |
| Dec 28 2023 |
7218 |
500 |
| Dec 28 2023 |
2834 |
378.47 |
| Dec 28 2023 |
14132 |
522.46 |
| Dec 21 2023 |
9003 |
496.88 |
| Dec 21 2023 |
7219 |
500 |
| Dec 21 2023 |
2834 |
378.47 |
| Dec 21 2023 |
14132 |
522.46 |
| Dec 14 2023 |
9003 |
496.88 |
| Dec 14 2023 |
7214 |
500 |
| Dec 14 2023 |
2834 |
378.47 |
| Dec 14 2023 |
14129 |
522.46 |
| Dec 07 2023 |
9003 |
496.88 |
| Dec 07 2023 |
7213 |
500 |
| Dec 07 2023 |
2817 |
378.47 |
| Dec 07 2023 |
14130 |
522.46 |
| Nov 30 2023 |
8996 |
496.88 |
| Nov 30 2023 |
7215 |
500 |
| Nov 30 2023 |
2525 |
378.47 |
| Nov 30 2023 |
14126 |
522.46 |
| Nov 23 2023 |
8996 |
496.88 |
| Nov 23 2023 |
7218 |
500 |
| Nov 23 2023 |
2480 |
378.47 |
| Nov 23 2023 |
14122 |
522.46 |
| Nov 16 2023 |
8998 |
496.88 |
| Nov 16 2023 |
7161 |
500 |
| Nov 16 2023 |
2183 |
378.47 |
| Nov 16 2023 |
14111 |
522.46 |
| Nov 09 2023 |
8995 |
496.88 |
| Nov 09 2023 |
7160 |
500 |
| Nov 09 2023 |
2081 |
378.47 |
| Nov 09 2023 |
14111 |
522.46 |
| Nov 02 2023 |
8989 |
496.88 |
| Nov 02 2023 |
7157 |
500 |
| Nov 02 2023 |
2074 |
378.47 |
| Nov 02 2023 |
14111 |
522.46 |
| Oct 26 2023 |
8950 |
496.88 |
| Oct 26 2023 |
7143 |
500 |
| Oct 26 2023 |
2005 |
378.47 |
| Oct 26 2023 |
14075 |
522.46 |
| Oct 19 2023 |
8973 |
496.88 |
| Oct 19 2023 |
7127 |
500 |
| Oct 19 2023 |
2012 |
378.47 |
| Oct 19 2023 |
14011 |
522.46 |
| Oct 12 2023 |
8936 |
496.88 |
| Oct 12 2023 |
7122 |
500 |
| Oct 12 2023 |
2024 |
378.47 |
| Oct 12 2023 |
14014 |
522.46 |
| Oct 05 2023 |
8834 |
496.88 |
| Oct 05 2023 |
7146 |
500 |
| Oct 05 2023 |
2012 |
378.47 |
| Oct 05 2023 |
13818 |
522.46 |
| Sep 28 2023 |
8746 |
496.88 |
| Sep 28 2023 |
7126 |
500 |
| Sep 28 2023 |
1972 |
378.47 |
| Sep 28 2023 |
13946 |
522.46 |
| Sep 21 2023 |
8749 |
496.88 |
| Sep 21 2023 |
7023 |
500 |
| Sep 21 2023 |
1814 |
368.28 |
| Sep 21 2023 |
13931 |
522.46 |
| Sep 14 2023 |
8815 |
496.88 |
| Sep 14 2023 |
7045 |
500 |
| Sep 14 2023 |
1845 |
368.28 |
| Sep 14 2023 |
13987 |
522.46 |
| Sep 07 2023 |
8955 |
496.88 |
| Sep 07 2023 |
7169 |
500 |
| Sep 07 2023 |
1831 |
368.28 |
| Sep 07 2023 |
14053 |
522.46 |
| Aug 31 2023 |
8932 |
496.88 |
| Aug 31 2023 |
7159 |
500 |
| Aug 31 2023 |
1832 |
368.28 |
| Aug 31 2023 |
14116 |
522.46 |
| Aug 24 2023 |
8986 |
496.88 |
| Aug 24 2023 |
7170 |
500 |
| Aug 24 2023 |
1842 |
368.28 |
| Aug 24 2023 |
13976 |
522.46 |
| Aug 17 2023 |
8989 |
496.88 |
| Aug 17 2023 |
7298 |
500 |
| Aug 17 2023 |
1865 |
368.28 |
| Aug 17 2023 |
14036 |
522.46 |
| Aug 10 2023 |
8970 |
496.88 |
| Aug 10 2023 |
7410 |
500 |
| Aug 10 2023 |
1869 |
368.28 |
| Aug 10 2023 |
14069 |
522.46 |
| Aug 03 2023 |
8973 |
496.88 |
| Aug 03 2023 |
7357 |
500 |
| Aug 03 2023 |
1872 |
368.28 |
| Aug 03 2023 |
14026 |
522.46 |
| Jul 27 2023 |
8969 |
496.88 |
| Jul 27 2023 |
7481 |
500 |
| Jul 27 2023 |
1881 |
368.28 |
| Jul 27 2023 |
14039 |
522.46 |
| Jul 20 2023 |
9013 |
496.88 |
| Jul 20 2023 |
7674 |
500 |
| Jul 20 2023 |
1818 |
368.28 |
| Jul 20 2023 |
13954 |
522.46 |
| Jul 13 2023 |
9035 |
496.88 |
| Jul 13 2023 |
7712 |
500 |
| Jul 13 2023 |
1834 |
368.28 |
| Jul 13 2023 |
13962 |
522.46 |
| Jul 06 2023 |
9068 |
496.88 |
| Jul 06 2023 |
7764 |
500 |
| Jul 06 2023 |
1733 |
368.28 |
| Jul 06 2023 |
14011 |
522.46 |
| Jun 29 2023 |
9064 |
496.88 |
| Jun 29 2023 |
7823 |
500 |
| Jun 29 2023 |
1641 |
368.28 |
| Jun 29 2023 |
13986 |
522.46 |
| Jun 22 2023 |
9061 |
496.88 |
| Jun 22 2023 |
7884 |
500 |
| Jun 22 2023 |
1658 |
368.28 |
| Jun 22 2023 |
13947 |
522.46 |
| Jun 15 2023 |
8827 |
496.88 |
| Jun 15 2023 |
7942 |
500 |
| Jun 15 2023 |
1519 |
368.28 |
| Jun 15 2023 |
14009 |
522.46 |
| Jun 08 2023 |
8816 |
496.88 |
| Jun 08 2023 |
7946 |
500 |
| Jun 08 2023 |
1515 |
368.28 |
| Jun 08 2023 |
14072 |
522.46 |
| Jun 01 2023 |
8869 |
496.88 |
| Jun 01 2023 |
7958 |
500 |
| Jun 01 2023 |
1487 |
368.28 |
| Jun 01 2023 |
14115 |
522.46 |
| May 25 2023 |
8851 |
496.88 |
| May 25 2023 |
7947 |
500 |
| May 25 2023 |
4021 |
377.42 |
| May 25 2023 |
14028 |
522.46 |
| May 18 2023 |
8904 |
496.88 |
| May 18 2023 |
7940 |
500 |
| May 18 2023 |
4006 |
377.42 |
| May 18 2023 |
13964 |
522.46 |
| May 11 2023 |
8957 |
496.88 |
| May 11 2023 |
7878 |
500 |
| May 11 2023 |
4168 |
377.42 |
| May 11 2023 |
13976 |
522.46 |
| May 04 2023 |
8854 |
496.88 |
| May 04 2023 |
7754 |
500 |
| May 04 2023 |
4073 |
377.42 |
| May 04 2023 |
13779 |
522.46 |
| Apr 27 2023 |
8654 |
496.88 |
| Apr 27 2023 |
7726 |
500 |
| Apr 27 2023 |
3878 |
373.33 |
| Apr 27 2023 |
13652 |
522.46 |
| Apr 20 2023 |
8592 |
496.88 |
| Apr 20 2023 |
7669 |
500 |
| Apr 20 2023 |
3716 |
373.33 |
| Apr 20 2023 |
13541 |
522.46 |
| Apr 13 2023 |
8576 |
496.88 |
| Apr 13 2023 |
7656 |
500 |
| Apr 13 2023 |
3684 |
373.33 |
| Apr 13 2023 |
13483 |
522.46 |
| Apr 06 2023 |
7758 |
483.56 |
| Apr 06 2023 |
7679 |
500 |
| Apr 06 2023 |
3679 |
373.33 |
| Apr 06 2023 |
13450 |
526.55 |
| Mar 30 2023 |
7571 |
483.56 |
| Mar 30 2023 |
7640 |
500 |
| Mar 30 2023 |
3404 |
373.33 |
| Mar 30 2023 |
13391 |
526.55 |
| Mar 23 2023 |
7620 |
483.56 |
| Mar 23 2023 |
7647 |
500 |
| Mar 23 2023 |
3419 |
373.33 |
| Mar 23 2023 |
13310 |
526.55 |
| Mar 16 2023 |
7561 |
483.56 |
| Mar 16 2023 |
7600 |
500 |
| Mar 16 2023 |
3874 |
384.67 |
| Mar 16 2023 |
13240 |
526.55 |
| Mar 09 2023 |
7505 |
483.56 |
| Mar 09 2023 |
7598 |
500 |
| Mar 09 2023 |
3886 |
384.67 |
| Mar 09 2023 |
13088 |
526.55 |
| Mar 02 2023 |
7465 |
483.56 |
| Mar 02 2023 |
7499 |
500 |
| Mar 02 2023 |
3898 |
384.67 |
| Mar 02 2023 |
13018 |
526.55 |
| Feb 23 2023 |
7524 |
483.56 |
| Feb 23 2023 |
7499 |
500 |
| Feb 23 2023 |
3926 |
384.67 |
| Feb 23 2023 |
13028 |
526.55 |
| Feb 16 2023 |
7425 |
483.56 |
| Feb 16 2023 |
7490 |
500 |
| Feb 16 2023 |
3924 |
384.67 |
| Feb 16 2023 |
12889 |
526.55 |
| Feb 09 2023 |
7324 |
483.56 |
| Feb 09 2023 |
7481 |
500 |
| Feb 09 2023 |
3924 |
384.67 |
| Feb 09 2023 |
12875 |
526.55 |
| Feb 02 2023 |
7272 |
483.56 |
| Feb 02 2023 |
7466 |
500 |
| Feb 02 2023 |
1890 |
395.93 |
| Feb 02 2023 |
12864 |
526.55 |
| Jan 26 2023 |
7173 |
483.56 |
| Jan 26 2023 |
7434 |
500 |
| Jan 26 2023 |
1897 |
395.93 |
| Jan 26 2023 |
12840 |
526.55 |
| Jan 19 2023 |
7173 |
483.56 |
| Jan 19 2023 |
7398 |
500 |
| Jan 19 2023 |
1914 |
395.93 |
| Jan 19 2023 |
12823 |
526.55 |
| Jan 12 2023 |
7173 |
483.56 |
| Jan 12 2023 |
7382 |
500 |
| Jan 12 2023 |
1925 |
395.93 |
| Jan 12 2023 |
12823 |
526.55 |
| Jan 05 2023 |
7173 |
483.56 |
| Jan 05 2023 |
7384 |
500 |
| Jan 05 2023 |
1925 |
395.93 |
| Jan 05 2023 |
12825 |
526.55 |
| Dec 29 2022 |
7173 |
483.56 |
| Dec 29 2022 |
7382 |
500 |
| Dec 29 2022 |
1925 |
395.93 |
| Dec 29 2022 |
12825 |
526.55 |
| Dec 22 2022 |
7173 |
483.56 |
| Dec 22 2022 |
7384 |
500 |
| Dec 22 2022 |
1925 |
395.93 |
| Dec 22 2022 |
12825 |
526.55 |
| Dec 15 2022 |
7177 |
483.56 |
| Dec 15 2022 |
7385 |
500 |
| Dec 15 2022 |
1929 |
395.93 |
| Dec 15 2022 |
12789 |
526.55 |
| Dec 08 2022 |
7177 |
483.56 |
| Dec 08 2022 |
7387 |
500 |
| Dec 08 2022 |
1943 |
395.93 |
| Dec 08 2022 |
12783 |
526.55 |
| Dec 01 2022 |
7177 |
483.56 |
| Dec 01 2022 |
7387 |
500 |
| Dec 01 2022 |
1962 |
395.93 |
| Dec 01 2022 |
12783 |
526.55 |
| Nov 24 2022 |
7177 |
483.56 |
| Nov 24 2022 |
7390 |
500 |
| Nov 24 2022 |
1962 |
395.93 |
| Nov 24 2022 |
12785 |
526.55 |
| Nov 17 2022 |
7159 |
483.56 |
| Nov 17 2022 |
7376 |
500 |
| Nov 17 2022 |
1982 |
395.93 |
| Nov 17 2022 |
12758 |
526.55 |
| Nov 10 2022 |
7159 |
483.56 |
| Nov 10 2022 |
7375 |
500 |
| Nov 10 2022 |
2003 |
395.93 |
| Nov 10 2022 |
12759 |
526.55 |
| Nov 03 2022 |
7151 |
483.56 |
| Nov 03 2022 |
7377 |
500 |
| Nov 03 2022 |
1981 |
395.93 |
| Nov 03 2022 |
12732 |
526.55 |
| Oct 27 2022 |
7151 |
483.56 |
| Oct 27 2022 |
7375 |
500 |
| Oct 27 2022 |
1994 |
395.93 |
| Oct 27 2022 |
12721 |
526.55 |
| Oct 20 2022 |
7178 |
483.56 |
| Oct 20 2022 |
7377 |
500 |
| Oct 20 2022 |
2005 |
395.93 |
| Oct 20 2022 |
12740 |
526.55 |
| Oct 13 2022 |
7091 |
483.56 |
| Oct 13 2022 |
7378 |
500 |
| Oct 13 2022 |
2021 |
395.93 |
| Oct 13 2022 |
12710 |
526.55 |
| Oct 06 2022 |
7038 |
483.56 |
| Oct 06 2022 |
7397 |
500 |
| Oct 06 2022 |
2010 |
395.93 |
| Oct 06 2022 |
12716 |
526.55 |
| Sep 29 2022 |
7010 |
483.56 |
| Sep 29 2022 |
7412 |
500 |
| Sep 29 2022 |
2009 |
395.93 |
| Sep 29 2022 |
12723 |
526.55 |
| Sep 22 2022 |
6971 |
483.56 |
| Sep 22 2022 |
7396 |
500 |
| Sep 22 2022 |
2000 |
395.93 |
| Sep 22 2022 |
12705 |
526.55 |
| Sep 15 2022 |
6946 |
483.56 |
| Sep 15 2022 |
7387 |
500 |
| Sep 15 2022 |
2021 |
395.93 |
| Sep 15 2022 |
12693 |
526.55 |
| Sep 08 2022 |
7009 |
483.56 |
| Sep 08 2022 |
7366 |
500 |
| Sep 08 2022 |
1970 |
395.93 |
| Sep 08 2022 |
12664 |
526.55 |
| Sep 01 2022 |
6977 |
483.56 |
| Sep 01 2022 |
7288 |
500 |
| Sep 01 2022 |
1986 |
395.93 |
| Sep 01 2022 |
12517 |
526.55 |
| Aug 25 2022 |
6973 |
483.56 |
| Aug 25 2022 |
7268 |
500 |
| Aug 25 2022 |
1997 |
395.93 |
| Aug 25 2022 |
12419 |
526.55 |
| Aug 18 2022 |
6974 |
483.56 |
| Aug 18 2022 |
7276 |
500 |
| Aug 18 2022 |
1999 |
395.93 |
| Aug 18 2022 |
12356 |
526.55 |
| Aug 11 2022 |
6975 |
483.56 |
| Aug 11 2022 |
7264 |
500 |
| Aug 11 2022 |
1999 |
395.93 |
| Aug 11 2022 |
12259 |
526.55 |
| Aug 04 2022 |
6961 |
483.56 |
| Aug 04 2022 |
7259 |
500 |
| Aug 04 2022 |
1999 |
395.93 |
| Aug 04 2022 |
12230 |
526.55 |
| Jul 28 2022 |
6914 |
483.56 |
| Jul 28 2022 |
7162 |
500 |
| Jul 28 2022 |
2007 |
395.93 |
| Jul 28 2022 |
12088 |
526.55 |
| Jul 21 2022 |
6822 |
483.56 |
| Jul 21 2022 |
7124 |
500 |
| Jul 21 2022 |
2003 |
395.93 |
| Jul 21 2022 |
11986 |
526.55 |
| Jul 14 2022 |
6823 |
483.56 |
| Jul 14 2022 |
7128 |
500 |
| Jul 14 2022 |
2004 |
395.93 |
| Jul 14 2022 |
11956 |
526.55 |
| Jul 07 2022 |
7094 |
500 |
| Jul 07 2022 |
1998 |
395.93 |
| Jul 07 2022 |
9704 |
500 |
| Jun 30 2022 |
7092 |
500 |
| Jun 30 2022 |
1998 |
395.93 |
| Jun 30 2022 |
9683 |
500 |
| Jun 23 2022 |
7135 |
500 |
| Jun 23 2022 |
1975 |
395.93 |
| Jun 23 2022 |
9678 |
500 |
| Jun 16 2022 |
7091 |
500 |
| Jun 16 2022 |
1982 |
395.93 |
| Jun 16 2022 |
9660 |
500 |
| Jun 09 2022 |
7064 |
500 |
| Jun 09 2022 |
4108 |
407.23 |
| Jun 09 2022 |
9740 |
500 |
| Jun 02 2022 |
3839 |
407.23 |
| May 26 2022 |
3769 |
407.23 |
| May 19 2022 |
3765 |
407.23 |
| May 12 2022 |
3765 |
407.23 |
| May 05 2022 |
3596 |
407.23 |
| Apr 28 2022 |
3596 |
407.23 |
| Apr 21 2022 |
3530 |
407.23 |
| Apr 14 2022 |
3546 |
407.23 |
| Apr 07 2022 |
3546 |
407.23 |
| Mar 31 2022 |
3546 |
407.23 |
| Mar 24 2022 |
3517 |
407.23 |
| Mar 17 2022 |
3514 |
407.23 |
| Mar 10 2022 |
3595 |
407.23 |
| Mar 03 2022 |
3603 |
407.23 |
| Feb 24 2022 |
3636 |
407.23 |
| Feb 17 2022 |
3512 |
407.23 |
| Feb 10 2022 |
3512 |
407.23 |
| Feb 03 2022 |
3535 |
407.23 |
| Jan 27 2022 |
3544 |
407.23 |
| Jan 20 2022 |
3546 |
407.23 |
| Jan 13 2022 |
3546 |
407.23 |
| Jan 06 2022 |
3548 |
407.23 |
| Dec 30 2021 |
3550 |
407.23 |
| Dec 23 2021 |
3550 |
407.23 |
| Dec 16 2021 |
3550 |
407.23 |
| Dec 09 2021 |
3557 |
407.23 |
| Dec 02 2021 |
3571 |
407.23 |
| Nov 25 2021 |
3571 |
407.23 |
| Nov 18 2021 |
3578 |
407.23 |
| Nov 11 2021 |
3591 |
407.23 |
| Nov 04 2021 |
3602 |
407.23 |
| Oct 28 2021 |
5843 |
407.23 |
| Oct 21 2021 |
5843 |
407.23 |
| Oct 14 2021 |
6139 |
407.23 |
| Oct 07 2021 |
6233 |
407.23 |
| Sep 30 2021 |
6235 |
407.23 |
| Sep 23 2021 |
6304 |
407.23 |
| Sep 16 2021 |
6152 |
407.23 |
| Sep 09 2021 |
6154 |
407.23 |
| Sep 02 2021 |
6246 |
407.23 |
| Aug 26 2021 |
6191 |
407.23 |
| Aug 19 2021 |
6330 |
407.23 |
| Aug 12 2021 |
6405 |
407.23 |
| Aug 05 2021 |
6469 |
407.23 |
| Jul 29 2021 |
6522 |
407.23 |
| Jul 22 2021 |
6760 |
407.23 |
| Jul 15 2021 |
6857 |
407.23 |
| Jul 08 2021 |
6975 |
407.23 |
| Jul 01 2021 |
6888 |
407.23 |
| Jun 24 2021 |
6826 |
407.23 |
| Jun 01 2021 |
6831 |
407.23 |
| May 01 2021 |
6344 |
396 |
| Apr 01 2021 |
6580 |
396 |
| Mar 01 2021 |
8180 |
418.47 |
