| Apr 08 2025 |
5588 |
295 |
| Apr 01 2025 |
5522 |
295 |
| Mar 25 2025 |
5472 |
295 |
| Mar 18 2025 |
5467 |
295 |
| Mar 11 2025 |
5599 |
295 |
| Mar 04 2025 |
5377 |
295 |
| Feb 25 2025 |
5422 |
295 |
| Feb 18 2025 |
5386 |
295 |
| Feb 11 2025 |
5308 |
295 |
| Feb 04 2025 |
5239 |
295 |
| Jan 29 2025 |
5266 |
295 |
| Jan 22 2025 |
5363 |
302.81 |
| Jan 15 2025 |
5364 |
302.81 |
| Jan 08 2025 |
5322 |
302.81 |
| Jan 01 2025 |
5323 |
302.81 |
| Dec 25 2024 |
5322 |
302.81 |
| Dec 18 2024 |
5311 |
302.81 |
| Dec 11 2024 |
5314 |
302.81 |
| Dec 04 2024 |
5313 |
302.81 |
| Nov 27 2024 |
3493 |
317.43 |
| Nov 20 2024 |
3480 |
317.43 |
| Nov 13 2024 |
3474 |
317.43 |
| Nov 06 2024 |
3439 |
317.43 |
| Oct 30 2024 |
3432 |
317.43 |
| Oct 23 2024 |
3436 |
317.43 |
| Oct 16 2024 |
3472 |
317.43 |
| Oct 09 2024 |
3502 |
317.43 |
| Oct 02 2024 |
562 |
317.43 |
| Sep 25 2024 |
612 |
317.43 |
| Sep 18 2024 |
620 |
317.43 |
| Sep 11 2024 |
611 |
317.43 |
| Sep 04 2024 |
649 |
317.43 |
| Aug 28 2024 |
670 |
317.43 |
| Aug 21 2024 |
709 |
317.43 |
| Aug 14 2024 |
716 |
317.43 |
| Aug 07 2024 |
716 |
317.43 |
| Jul 31 2024 |
724 |
317.43 |
| Jul 24 2024 |
693 |
317.43 |
| Jul 17 2024 |
700 |
317.43 |
| Jul 10 2024 |
672 |
317.43 |
| Jul 03 2024 |
665 |
317.43 |
| Jun 26 2024 |
627 |
317.43 |
| Jun 19 2024 |
672 |
317.43 |
| Jun 12 2024 |
658 |
317.43 |
| Jun 05 2024 |
667 |
317.43 |
| May 29 2024 |
672 |
317.43 |
| May 22 2024 |
643 |
317.43 |
| May 15 2024 |
676 |
317.43 |
| May 08 2024 |
650 |
317.43 |
| May 01 2024 |
674 |
317.43 |
| Apr 24 2024 |
811 |
275.75 |
| Apr 17 2024 |
974 |
286.08 |
| Apr 10 2024 |
976 |
286.08 |
| Apr 03 2024 |
739 |
262.25 |
| Mar 27 2024 |
730 |
262.25 |
| Mar 21 2024 |
733 |
262.25 |
| Mar 14 2024 |
730 |
262.25 |
| Mar 07 2024 |
731 |
262.25 |
| Feb 29 2024 |
732 |
262.25 |
| Feb 22 2024 |
714 |
260.63 |
| Feb 15 2024 |
725 |
260.63 |
| Feb 08 2024 |
724 |
260.63 |
| Feb 01 2024 |
725 |
260.63 |
| Jan 25 2024 |
726 |
260.63 |
| Jan 18 2024 |
726 |
260.63 |
| Jan 11 2024 |
726 |
260.63 |
| Jan 04 2024 |
726 |
260.63 |
| Dec 28 2023 |
725 |
260.63 |
| Dec 21 2023 |
725 |
260.63 |
| Dec 14 2023 |
725 |
260.63 |
| Dec 07 2023 |
721 |
260.63 |
| Nov 30 2023 |
715 |
260.63 |
| Nov 23 2023 |
705 |
260.63 |
| Nov 16 2023 |
692 |
260.63 |
| Nov 09 2023 |
625 |
260.63 |
| Nov 02 2023 |
624 |
260.63 |
| Oct 26 2023 |
628 |
260.63 |
| Oct 19 2023 |
627 |
260.63 |
| Oct 12 2023 |
622 |
260.63 |
| Oct 05 2023 |
619 |
260.63 |
| Sep 28 2023 |
616 |
260.63 |
| Sep 21 2023 |
614 |
260.63 |
| Sep 14 2023 |
628 |
260.63 |
| Sep 07 2023 |
625 |
260.63 |
| Aug 31 2023 |
610 |
259.41 |
| Aug 24 2023 |
608 |
259.41 |
| Aug 17 2023 |
618 |
259.41 |
| Aug 10 2023 |
617 |
259.41 |
| Aug 03 2023 |
618 |
259.41 |
| Jul 27 2023 |
624 |
259.41 |
| Jul 20 2023 |
597 |
259.41 |
| Jul 13 2023 |
599 |
259.41 |
| Jul 06 2023 |
590 |
259.41 |
| Jun 29 2023 |
565 |
259.41 |
| Jun 22 2023 |
572 |
259.41 |
| Jun 15 2023 |
524 |
259.41 |
| Jun 08 2023 |
525 |
259.41 |
| Jun 01 2023 |
510 |
259.41 |
| May 25 2023 |
492 |
259.41 |
| May 18 2023 |
491 |
259.41 |
| May 11 2023 |
508 |
259.41 |
| May 04 2023 |
504 |
259.41 |
| Apr 27 2023 |
542 |
259.41 |
| Apr 20 2023 |
499 |
259.41 |
| Apr 13 2023 |
500 |
259.41 |
| Apr 06 2023 |
375 |
242.39 |
| Mar 30 2023 |
361 |
242.39 |
| Mar 23 2023 |
369 |
242.39 |
| Mar 16 2023 |
370 |
242.39 |
| Mar 09 2023 |
370 |
242.39 |
| Mar 02 2023 |
370 |
242.39 |
| Feb 23 2023 |
270 |
227.51 |
| Feb 16 2023 |
270 |
227.51 |
| Feb 09 2023 |
270 |
227.51 |
| Feb 02 2023 |
270 |
227.51 |
| Jan 26 2023 |
270 |
227.51 |
| Jan 19 2023 |
270 |
227.51 |
| Jan 12 2023 |
271 |
227.51 |
| Jan 05 2023 |
271 |
227.51 |
| Dec 29 2022 |
271 |
227.51 |
| Dec 22 2022 |
271 |
227.51 |
| Dec 15 2022 |
271 |
227.51 |
| Dec 08 2022 |
273 |
227.51 |
| Dec 01 2022 |
272 |
227.51 |
| Nov 24 2022 |
272 |
227.51 |
| Nov 17 2022 |
273 |
227.51 |
| Nov 10 2022 |
273 |
227.51 |
| Nov 03 2022 |
321 |
235.17 |
| Oct 27 2022 |
321 |
235.17 |
| Oct 20 2022 |
322 |
235.17 |
| Oct 13 2022 |
324 |
235.17 |
| Oct 06 2022 |
323 |
235.17 |
| Sep 29 2022 |
320 |
235.17 |
| Sep 22 2022 |
317 |
235.17 |
| Sep 15 2022 |
317 |
235.17 |
| Sep 08 2022 |
305 |
235.17 |
| Sep 01 2022 |
306 |
235.17 |
| Aug 25 2022 |
306 |
235.17 |
| Aug 18 2022 |
307 |
235.17 |
| Aug 11 2022 |
307 |
235.17 |
| Aug 04 2022 |
307 |
235.17 |
| Jul 28 2022 |
308 |
235.17 |
| Jul 21 2022 |
305 |
235.17 |
| Jul 14 2022 |
305 |
235.17 |
| Jul 07 2022 |
303 |
235.17 |
| Jun 30 2022 |
303 |
235.17 |
| Jun 23 2022 |
299 |
235.17 |
| Jun 16 2022 |
299 |
235.17 |
| Jun 09 2022 |
162 |
235.17 |
| Jun 02 2022 |
140 |
235.17 |
| May 26 2022 |
140 |
235.17 |
| May 19 2022 |
140 |
235.17 |
| May 12 2022 |
140 |
235.17 |
| May 05 2022 |
167 |
246.92 |
| Apr 28 2022 |
167 |
246.92 |
| Apr 21 2022 |
161 |
246.92 |
| Apr 14 2022 |
222 |
262.32 |
| Apr 07 2022 |
222 |
262.32 |
| Mar 31 2022 |
222 |
262.32 |
| Mar 24 2022 |
218 |
262.32 |
| Mar 17 2022 |
171 |
252.28 |
| Mar 10 2022 |
173 |
252.28 |
| Mar 03 2022 |
174 |
252.28 |
| Feb 24 2022 |
169 |
252.28 |
| Feb 17 2022 |
166 |
252.28 |
| Feb 10 2022 |
166 |
252.28 |
| Feb 03 2022 |
167 |
252.28 |
| Jan 27 2022 |
168 |
252.28 |
| Jan 20 2022 |
168 |
252.28 |
| Jan 13 2022 |
168 |
252.28 |
| Jan 06 2022 |
170 |
252.28 |
| Dec 30 2021 |
170 |
252.28 |
| Dec 23 2021 |
170 |
252.28 |
| Dec 16 2021 |
170 |
252.28 |
| Dec 09 2021 |
171 |
252.28 |
| Dec 02 2021 |
171 |
252.28 |
| Nov 25 2021 |
171 |
252.28 |
| Nov 18 2021 |
172 |
252.28 |
| Nov 11 2021 |
173 |
252.28 |
| Nov 04 2021 |
173 |
252.28 |
| Oct 28 2021 |
175 |
252.28 |
| Oct 21 2021 |
175 |
252.28 |
| Oct 14 2021 |
180 |
252.28 |
| Oct 07 2021 |
188 |
252.28 |
| Sep 30 2021 |
191 |
252.28 |
| Sep 23 2021 |
201 |
252.28 |
| Sep 16 2021 |
216 |
252.28 |
| Sep 09 2021 |
144 |
234.86 |
| Sep 02 2021 |
146 |
234.86 |
| Aug 26 2021 |
146 |
234.86 |
| Aug 19 2021 |
160 |
234.86 |
| Aug 12 2021 |
165 |
234.86 |
| Aug 05 2021 |
164 |
234.86 |
| Jul 29 2021 |
169 |
234.86 |
| Jul 22 2021 |
193 |
234.86 |
| Jul 15 2021 |
196 |
234.86 |
| Jul 08 2021 |
202 |
234.86 |
| Jul 01 2021 |
213 |
234.86 |
| Jun 24 2021 |
213 |
234.86 |
| Jun 01 2021 |
232 |
234.86 |
| May 01 2021 |
248 |
219.46 |
| Mar 01 2021 |
459 |
242.56 |
