Apr 25 2024 |
814 |
275.75 |
Apr 24 2024 |
811 |
275.75 |
Apr 17 2024 |
974 |
286.08 |
Apr 10 2024 |
976 |
286.08 |
Apr 03 2024 |
739 |
262.25 |
Mar 27 2024 |
730 |
262.25 |
Mar 21 2024 |
733 |
262.25 |
Mar 14 2024 |
730 |
262.25 |
Mar 07 2024 |
731 |
262.25 |
Feb 29 2024 |
732 |
262.25 |
Feb 22 2024 |
714 |
260.63 |
Feb 15 2024 |
725 |
260.63 |
Feb 08 2024 |
724 |
260.63 |
Feb 01 2024 |
725 |
260.63 |
Jan 25 2024 |
726 |
260.63 |
Jan 18 2024 |
726 |
260.63 |
Jan 11 2024 |
726 |
260.63 |
Jan 04 2024 |
726 |
260.63 |
Dec 28 2023 |
725 |
260.63 |
Dec 21 2023 |
725 |
260.63 |
Dec 14 2023 |
725 |
260.63 |
Dec 07 2023 |
721 |
260.63 |
Nov 30 2023 |
715 |
260.63 |
Nov 23 2023 |
705 |
260.63 |
Nov 16 2023 |
692 |
260.63 |
Nov 09 2023 |
625 |
260.63 |
Nov 02 2023 |
624 |
260.63 |
Oct 26 2023 |
628 |
260.63 |
Oct 19 2023 |
627 |
260.63 |
Oct 12 2023 |
622 |
260.63 |
Oct 05 2023 |
619 |
260.63 |
Sep 28 2023 |
616 |
260.63 |
Sep 21 2023 |
614 |
260.63 |
Sep 14 2023 |
628 |
260.63 |
Sep 07 2023 |
625 |
260.63 |
Aug 31 2023 |
610 |
259.41 |
Aug 24 2023 |
608 |
259.41 |
Aug 17 2023 |
618 |
259.41 |
Aug 10 2023 |
617 |
259.41 |
Aug 03 2023 |
618 |
259.41 |
Jul 27 2023 |
624 |
259.41 |
Jul 20 2023 |
597 |
259.41 |
Jul 13 2023 |
599 |
259.41 |
Jul 06 2023 |
590 |
259.41 |
Jun 29 2023 |
565 |
259.41 |
Jun 22 2023 |
572 |
259.41 |
Jun 15 2023 |
524 |
259.41 |
Jun 08 2023 |
525 |
259.41 |
Jun 01 2023 |
510 |
259.41 |
May 25 2023 |
492 |
259.41 |
May 18 2023 |
491 |
259.41 |
May 11 2023 |
508 |
259.41 |
May 04 2023 |
504 |
259.41 |
Apr 27 2023 |
542 |
259.41 |
Apr 20 2023 |
499 |
259.41 |
Apr 13 2023 |
500 |
259.41 |
Apr 06 2023 |
375 |
242.39 |
Mar 30 2023 |
361 |
242.39 |
Mar 23 2023 |
369 |
242.39 |
Mar 16 2023 |
370 |
242.39 |
Mar 09 2023 |
370 |
242.39 |
Mar 02 2023 |
370 |
242.39 |
Feb 23 2023 |
270 |
227.51 |
Feb 16 2023 |
270 |
227.51 |
Feb 09 2023 |
270 |
227.51 |
Feb 02 2023 |
270 |
227.51 |
Jan 26 2023 |
270 |
227.51 |
Jan 19 2023 |
270 |
227.51 |
Jan 12 2023 |
271 |
227.51 |
Jan 05 2023 |
271 |
227.51 |
Dec 29 2022 |
271 |
227.51 |
Dec 22 2022 |
271 |
227.51 |
Dec 15 2022 |
271 |
227.51 |
Dec 08 2022 |
273 |
227.51 |
Dec 01 2022 |
272 |
227.51 |
Nov 24 2022 |
272 |
227.51 |
Nov 17 2022 |
273 |
227.51 |
Nov 10 2022 |
273 |
227.51 |
Nov 03 2022 |
321 |
235.17 |
Oct 27 2022 |
321 |
235.17 |
Oct 20 2022 |
322 |
235.17 |
Oct 13 2022 |
324 |
235.17 |
Oct 06 2022 |
323 |
235.17 |
Sep 29 2022 |
320 |
235.17 |
Sep 22 2022 |
317 |
235.17 |
Sep 15 2022 |
317 |
235.17 |
Sep 08 2022 |
305 |
235.17 |
Sep 01 2022 |
306 |
235.17 |
Aug 25 2022 |
306 |
235.17 |
Aug 18 2022 |
307 |
235.17 |
Aug 11 2022 |
307 |
235.17 |
Aug 04 2022 |
307 |
235.17 |
Jul 28 2022 |
308 |
235.17 |
Jul 21 2022 |
305 |
235.17 |
Jul 14 2022 |
305 |
235.17 |
Jul 07 2022 |
303 |
235.17 |
Jun 30 2022 |
303 |
235.17 |
Jun 23 2022 |
299 |
235.17 |
Jun 16 2022 |
299 |
235.17 |
Jun 09 2022 |
162 |
235.17 |
Jun 02 2022 |
140 |
235.17 |
May 26 2022 |
140 |
235.17 |
May 19 2022 |
140 |
235.17 |
May 12 2022 |
140 |
235.17 |
May 05 2022 |
167 |
246.92 |
Apr 28 2022 |
167 |
246.92 |
Apr 21 2022 |
161 |
246.92 |
Apr 14 2022 |
222 |
262.32 |
Apr 07 2022 |
222 |
262.32 |
Mar 31 2022 |
222 |
262.32 |
Mar 24 2022 |
218 |
262.32 |
Mar 17 2022 |
171 |
252.28 |
Mar 10 2022 |
173 |
252.28 |
Mar 03 2022 |
174 |
252.28 |
Feb 24 2022 |
169 |
252.28 |
Feb 17 2022 |
166 |
252.28 |
Feb 10 2022 |
166 |
252.28 |
Feb 03 2022 |
167 |
252.28 |
Jan 27 2022 |
168 |
252.28 |
Jan 20 2022 |
168 |
252.28 |
Jan 13 2022 |
168 |
252.28 |
Jan 06 2022 |
170 |
252.28 |
Dec 30 2021 |
170 |
252.28 |
Dec 23 2021 |
170 |
252.28 |
Dec 16 2021 |
170 |
252.28 |
Dec 09 2021 |
171 |
252.28 |
Dec 02 2021 |
171 |
252.28 |
Nov 25 2021 |
171 |
252.28 |
Nov 18 2021 |
172 |
252.28 |
Nov 11 2021 |
173 |
252.28 |
Nov 04 2021 |
173 |
252.28 |
Oct 28 2021 |
175 |
252.28 |
Oct 21 2021 |
175 |
252.28 |
Oct 14 2021 |
180 |
252.28 |
Oct 07 2021 |
188 |
252.28 |
Sep 30 2021 |
191 |
252.28 |
Sep 23 2021 |
201 |
252.28 |
Sep 16 2021 |
216 |
252.28 |
Sep 09 2021 |
144 |
234.86 |
Sep 02 2021 |
146 |
234.86 |
Aug 26 2021 |
146 |
234.86 |
Aug 19 2021 |
160 |
234.86 |
Aug 12 2021 |
165 |
234.86 |
Aug 05 2021 |
164 |
234.86 |
Jul 29 2021 |
169 |
234.86 |
Jul 22 2021 |
193 |
234.86 |
Jul 15 2021 |
196 |
234.86 |
Jul 08 2021 |
202 |
234.86 |
Jul 01 2021 |
213 |
234.86 |
Jun 24 2021 |
213 |
234.86 |
Jun 01 2021 |
232 |
234.86 |
May 01 2021 |
248 |
219.46 |
Mar 01 2021 |
459 |
242.56 |