| Apr 24 2024 |
2069 |
327.5 |
| Apr 17 2024 |
2073 |
327.5 |
| Apr 10 2024 |
2072 |
327.5 |
| Apr 03 2024 |
2077 |
327.5 |
| Mar 27 2024 |
2014 |
327.5 |
| Mar 21 2024 |
2013 |
327.5 |
| Mar 14 2024 |
1994 |
327.5 |
| Mar 07 2024 |
1997 |
327.5 |
| Feb 29 2024 |
1996 |
327.5 |
| Feb 22 2024 |
1998 |
327.5 |
| Feb 15 2024 |
1498 |
323.33 |
| Feb 08 2024 |
1501 |
323.33 |
| Feb 01 2024 |
1508 |
323.33 |
| Jan 25 2024 |
1510 |
323.33 |
| Jan 18 2024 |
1511 |
323.33 |
| Jan 11 2024 |
1513 |
323.33 |
| Jan 04 2024 |
1513 |
323.33 |
| Dec 28 2023 |
1514 |
323.33 |
| Dec 21 2023 |
1514 |
323.33 |
| Dec 14 2023 |
1514 |
323.33 |
| Dec 07 2023 |
1500 |
323.33 |
| Nov 30 2023 |
1439 |
323.33 |
| Nov 23 2023 |
1419 |
323.33 |
| Nov 16 2023 |
1319 |
323.33 |
| Nov 09 2023 |
1233 |
323.33 |
| Nov 02 2023 |
1227 |
323.33 |
| Oct 26 2023 |
1219 |
323.33 |
| Oct 19 2023 |
1265 |
327.08 |
| Oct 12 2023 |
1278 |
327.08 |
| Oct 05 2023 |
1270 |
327.08 |
| Sep 28 2023 |
1285 |
328.17 |
| Sep 21 2023 |
1281 |
328.17 |
| Sep 14 2023 |
1305 |
328.17 |
| Sep 07 2023 |
1297 |
328.17 |
| Aug 31 2023 |
1294 |
328.17 |
| Aug 24 2023 |
1297 |
328.17 |
| Aug 17 2023 |
1311 |
328.17 |
| Aug 10 2023 |
1311 |
328.17 |
| Aug 03 2023 |
1315 |
328.17 |
| Jul 27 2023 |
1324 |
328.17 |
| Jul 20 2023 |
1285 |
328.17 |
| Jul 13 2023 |
1292 |
328.17 |
| Jul 06 2023 |
1255 |
328.17 |
| Jun 29 2023 |
1171 |
328.17 |
| Jun 22 2023 |
1187 |
328.17 |
| Jun 15 2023 |
1103 |
328.17 |
| Jun 08 2023 |
1101 |
328.17 |
| Jun 01 2023 |
1085 |
328.17 |
| May 25 2023 |
1026 |
328.17 |
| May 18 2023 |
1024 |
328.17 |
| May 11 2023 |
1058 |
328.17 |
| May 04 2023 |
1065 |
328.17 |
| Apr 27 2023 |
1133 |
328.17 |
| Apr 20 2023 |
1022 |
328.17 |
| Apr 13 2023 |
1013 |
328.17 |
| Apr 06 2023 |
990 |
326.85 |
| Mar 30 2023 |
957 |
326.85 |
| Mar 23 2023 |
989 |
326.85 |
| Mar 16 2023 |
989 |
326.85 |
| Mar 09 2023 |
1002 |
326.85 |
| Mar 02 2023 |
1007 |
326.85 |
| Feb 23 2023 |
1027 |
326.85 |
| Feb 16 2023 |
1041 |
326.85 |
| Feb 09 2023 |
1041 |
326.85 |
| Feb 02 2023 |
1039 |
326.85 |
| Jan 26 2023 |
1042 |
326.85 |
| Jan 19 2023 |
1049 |
326.85 |
| Jan 12 2023 |
1055 |
326.85 |
| Jan 05 2023 |
1055 |
326.85 |
| Dec 29 2022 |
1055 |
326.85 |
| Dec 22 2022 |
1055 |
326.85 |
| Dec 15 2022 |
1055 |
326.85 |
| Dec 08 2022 |
1061 |
326.85 |
| Dec 01 2022 |
1070 |
326.85 |
| Nov 24 2022 |
1070 |
326.85 |
| Nov 17 2022 |
1080 |
326.85 |
| Nov 10 2022 |
1085 |
326.85 |
| Nov 03 2022 |
1081 |
326.85 |
| Oct 27 2022 |
1084 |
326.85 |
| Oct 20 2022 |
1090 |
326.85 |
| Oct 13 2022 |
1097 |
326.85 |
| Oct 06 2022 |
1090 |
326.85 |
| Sep 29 2022 |
1077 |
326.85 |
| Sep 22 2022 |
1070 |
326.85 |
| Sep 15 2022 |
1079 |
326.85 |
| Sep 08 2022 |
1039 |
326.85 |
| Sep 01 2022 |
1055 |
326.85 |
| Aug 25 2022 |
1061 |
326.85 |
| Aug 18 2022 |
1062 |
326.85 |
| Aug 11 2022 |
1062 |
326.85 |
| Aug 04 2022 |
1062 |
326.85 |
| Jul 28 2022 |
1071 |
326.85 |
| Jul 21 2022 |
1069 |
326.85 |
| Jul 14 2022 |
1070 |
326.85 |
| Jul 07 2022 |
1064 |
326.85 |
| Jun 30 2022 |
1064 |
326.85 |
| Jun 23 2022 |
1150 |
335.85 |
| Jun 16 2022 |
1152 |
335.85 |
| Jun 09 2022 |
852 |
335.85 |
| Jun 02 2022 |
754 |
335.85 |
| May 26 2022 |
754 |
335.85 |
| May 19 2022 |
749 |
335.85 |
| May 12 2022 |
749 |
335.85 |
| May 05 2022 |
707 |
335.85 |
| Apr 28 2022 |
707 |
335.85 |
| Apr 21 2022 |
693 |
335.85 |
| Apr 14 2022 |
668 |
335.85 |
| Apr 07 2022 |
668 |
335.85 |
| Mar 31 2022 |
668 |
335.85 |
| Mar 24 2022 |
655 |
335.85 |
| Mar 17 2022 |
649 |
335.85 |
| Mar 10 2022 |
661 |
335.85 |
| Mar 03 2022 |
665 |
335.85 |
| Feb 24 2022 |
735 |
344.09 |
| Feb 17 2022 |
771 |
349.87 |
| Feb 10 2022 |
771 |
349.87 |
| Feb 03 2022 |
788 |
349.87 |
| Jan 27 2022 |
795 |
349.87 |
| Jan 20 2022 |
799 |
349.87 |
| Jan 13 2022 |
799 |
349.87 |
| Jan 06 2022 |
805 |
349.87 |
| Dec 30 2021 |
805 |
349.87 |
| Dec 23 2021 |
805 |
349.87 |
| Dec 16 2021 |
805 |
349.87 |
| Dec 09 2021 |
812 |
349.87 |
| Dec 02 2021 |
819 |
349.87 |
| Nov 25 2021 |
819 |
349.87 |
| Nov 18 2021 |
822 |
349.87 |
| Nov 11 2021 |
829 |
349.87 |
| Nov 04 2021 |
829 |
349.87 |
| Oct 28 2021 |
836 |
349.87 |
| Oct 21 2021 |
839 |
349.87 |
| Oct 14 2021 |
846 |
349.87 |
| Oct 07 2021 |
864 |
349.87 |
| Sep 30 2021 |
879 |
349.87 |
| Sep 23 2021 |
917 |
349.87 |
| Sep 16 2021 |
982 |
349.87 |
| Sep 09 2021 |
1007 |
349.87 |
| Sep 02 2021 |
1034 |
349.87 |
| Aug 26 2021 |
1045 |
349.87 |
| Aug 19 2021 |
1079 |
349.87 |
| Aug 12 2021 |
1105 |
349.87 |
| Aug 05 2021 |
1111 |
349.87 |
| Jul 29 2021 |
1150 |
349.87 |
| Jul 22 2021 |
1205 |
349.87 |
| Jul 15 2021 |
1235 |
349.87 |
| Jul 08 2021 |
1253 |
349.87 |
| Jul 01 2021 |
1272 |
349.87 |
| Jun 24 2021 |
1286 |
349.87 |
| Jun 01 2021 |
1348 |
349.87 |
| May 01 2021 |
3357 |
343.44 |
| Mar 01 2021 |
4147 |
356.17 |
