Apr 24 2024 |
2069 |
327.5 |
Apr 17 2024 |
2073 |
327.5 |
Apr 10 2024 |
2072 |
327.5 |
Apr 03 2024 |
2077 |
327.5 |
Mar 27 2024 |
2014 |
327.5 |
Mar 21 2024 |
2013 |
327.5 |
Mar 14 2024 |
1994 |
327.5 |
Mar 07 2024 |
1997 |
327.5 |
Feb 29 2024 |
1996 |
327.5 |
Feb 22 2024 |
1998 |
327.5 |
Feb 15 2024 |
1498 |
323.33 |
Feb 08 2024 |
1501 |
323.33 |
Feb 01 2024 |
1508 |
323.33 |
Jan 25 2024 |
1510 |
323.33 |
Jan 18 2024 |
1511 |
323.33 |
Jan 11 2024 |
1513 |
323.33 |
Jan 04 2024 |
1513 |
323.33 |
Dec 28 2023 |
1514 |
323.33 |
Dec 21 2023 |
1514 |
323.33 |
Dec 14 2023 |
1514 |
323.33 |
Dec 07 2023 |
1500 |
323.33 |
Nov 30 2023 |
1439 |
323.33 |
Nov 23 2023 |
1419 |
323.33 |
Nov 16 2023 |
1319 |
323.33 |
Nov 09 2023 |
1233 |
323.33 |
Nov 02 2023 |
1227 |
323.33 |
Oct 26 2023 |
1219 |
323.33 |
Oct 19 2023 |
1265 |
327.08 |
Oct 12 2023 |
1278 |
327.08 |
Oct 05 2023 |
1270 |
327.08 |
Sep 28 2023 |
1285 |
328.17 |
Sep 21 2023 |
1281 |
328.17 |
Sep 14 2023 |
1305 |
328.17 |
Sep 07 2023 |
1297 |
328.17 |
Aug 31 2023 |
1294 |
328.17 |
Aug 24 2023 |
1297 |
328.17 |
Aug 17 2023 |
1311 |
328.17 |
Aug 10 2023 |
1311 |
328.17 |
Aug 03 2023 |
1315 |
328.17 |
Jul 27 2023 |
1324 |
328.17 |
Jul 20 2023 |
1285 |
328.17 |
Jul 13 2023 |
1292 |
328.17 |
Jul 06 2023 |
1255 |
328.17 |
Jun 29 2023 |
1171 |
328.17 |
Jun 22 2023 |
1187 |
328.17 |
Jun 15 2023 |
1103 |
328.17 |
Jun 08 2023 |
1101 |
328.17 |
Jun 01 2023 |
1085 |
328.17 |
May 25 2023 |
1026 |
328.17 |
May 18 2023 |
1024 |
328.17 |
May 11 2023 |
1058 |
328.17 |
May 04 2023 |
1065 |
328.17 |
Apr 27 2023 |
1133 |
328.17 |
Apr 20 2023 |
1022 |
328.17 |
Apr 13 2023 |
1013 |
328.17 |
Apr 06 2023 |
990 |
326.85 |
Mar 30 2023 |
957 |
326.85 |
Mar 23 2023 |
989 |
326.85 |
Mar 16 2023 |
989 |
326.85 |
Mar 09 2023 |
1002 |
326.85 |
Mar 02 2023 |
1007 |
326.85 |
Feb 23 2023 |
1027 |
326.85 |
Feb 16 2023 |
1041 |
326.85 |
Feb 09 2023 |
1041 |
326.85 |
Feb 02 2023 |
1039 |
326.85 |
Jan 26 2023 |
1042 |
326.85 |
Jan 19 2023 |
1049 |
326.85 |
Jan 12 2023 |
1055 |
326.85 |
Jan 05 2023 |
1055 |
326.85 |
Dec 29 2022 |
1055 |
326.85 |
Dec 22 2022 |
1055 |
326.85 |
Dec 15 2022 |
1055 |
326.85 |
Dec 08 2022 |
1061 |
326.85 |
Dec 01 2022 |
1070 |
326.85 |
Nov 24 2022 |
1070 |
326.85 |
Nov 17 2022 |
1080 |
326.85 |
Nov 10 2022 |
1085 |
326.85 |
Nov 03 2022 |
1081 |
326.85 |
Oct 27 2022 |
1084 |
326.85 |
Oct 20 2022 |
1090 |
326.85 |
Oct 13 2022 |
1097 |
326.85 |
Oct 06 2022 |
1090 |
326.85 |
Sep 29 2022 |
1077 |
326.85 |
Sep 22 2022 |
1070 |
326.85 |
Sep 15 2022 |
1079 |
326.85 |
Sep 08 2022 |
1039 |
326.85 |
Sep 01 2022 |
1055 |
326.85 |
Aug 25 2022 |
1061 |
326.85 |
Aug 18 2022 |
1062 |
326.85 |
Aug 11 2022 |
1062 |
326.85 |
Aug 04 2022 |
1062 |
326.85 |
Jul 28 2022 |
1071 |
326.85 |
Jul 21 2022 |
1069 |
326.85 |
Jul 14 2022 |
1070 |
326.85 |
Jul 07 2022 |
1064 |
326.85 |
Jun 30 2022 |
1064 |
326.85 |
Jun 23 2022 |
1150 |
335.85 |
Jun 16 2022 |
1152 |
335.85 |
Jun 09 2022 |
852 |
335.85 |
Jun 02 2022 |
754 |
335.85 |
May 26 2022 |
754 |
335.85 |
May 19 2022 |
749 |
335.85 |
May 12 2022 |
749 |
335.85 |
May 05 2022 |
707 |
335.85 |
Apr 28 2022 |
707 |
335.85 |
Apr 21 2022 |
693 |
335.85 |
Apr 14 2022 |
668 |
335.85 |
Apr 07 2022 |
668 |
335.85 |
Mar 31 2022 |
668 |
335.85 |
Mar 24 2022 |
655 |
335.85 |
Mar 17 2022 |
649 |
335.85 |
Mar 10 2022 |
661 |
335.85 |
Mar 03 2022 |
665 |
335.85 |
Feb 24 2022 |
735 |
344.09 |
Feb 17 2022 |
771 |
349.87 |
Feb 10 2022 |
771 |
349.87 |
Feb 03 2022 |
788 |
349.87 |
Jan 27 2022 |
795 |
349.87 |
Jan 20 2022 |
799 |
349.87 |
Jan 13 2022 |
799 |
349.87 |
Jan 06 2022 |
805 |
349.87 |
Dec 30 2021 |
805 |
349.87 |
Dec 23 2021 |
805 |
349.87 |
Dec 16 2021 |
805 |
349.87 |
Dec 09 2021 |
812 |
349.87 |
Dec 02 2021 |
819 |
349.87 |
Nov 25 2021 |
819 |
349.87 |
Nov 18 2021 |
822 |
349.87 |
Nov 11 2021 |
829 |
349.87 |
Nov 04 2021 |
829 |
349.87 |
Oct 28 2021 |
836 |
349.87 |
Oct 21 2021 |
839 |
349.87 |
Oct 14 2021 |
846 |
349.87 |
Oct 07 2021 |
864 |
349.87 |
Sep 30 2021 |
879 |
349.87 |
Sep 23 2021 |
917 |
349.87 |
Sep 16 2021 |
982 |
349.87 |
Sep 09 2021 |
1007 |
349.87 |
Sep 02 2021 |
1034 |
349.87 |
Aug 26 2021 |
1045 |
349.87 |
Aug 19 2021 |
1079 |
349.87 |
Aug 12 2021 |
1105 |
349.87 |
Aug 05 2021 |
1111 |
349.87 |
Jul 29 2021 |
1150 |
349.87 |
Jul 22 2021 |
1205 |
349.87 |
Jul 15 2021 |
1235 |
349.87 |
Jul 08 2021 |
1253 |
349.87 |
Jul 01 2021 |
1272 |
349.87 |
Jun 24 2021 |
1286 |
349.87 |
Jun 01 2021 |
1348 |
349.87 |
May 01 2021 |
3357 |
343.44 |
Mar 01 2021 |
4147 |
356.17 |