| Jun 06 2026 |
135 |
254.73 |
| Jun 02 2026 |
116 |
254.73 |
| May 26 2026 |
164 |
254.73 |
| May 19 2026 |
230 |
268.92 |
| May 12 2026 |
217 |
268.92 |
| May 05 2026 |
217 |
268.92 |
| Apr 28 2026 |
220 |
268.92 |
| Apr 21 2026 |
225 |
268.92 |
| Apr 14 2026 |
225 |
268.92 |
| Apr 07 2026 |
226 |
258.84 |
| Mar 31 2026 |
223 |
258.84 |
| Mar 24 2026 |
142 |
238.78 |
| Mar 17 2026 |
80 |
220.39 |
| Mar 10 2026 |
81 |
220.39 |
| Mar 03 2026 |
84 |
220.39 |
| Feb 24 2026 |
91 |
220.39 |
| Feb 17 2026 |
93 |
220.39 |
| Feb 10 2026 |
93 |
220.39 |
| Feb 03 2026 |
93 |
220.39 |
| Jan 27 2026 |
93 |
220.39 |
| Jan 20 2026 |
93 |
220.39 |
| Jan 13 2026 |
93 |
220.39 |
| Jan 06 2026 |
93 |
220.39 |
| Dec 30 2025 |
93 |
220.39 |
| Dec 23 2025 |
93 |
220.39 |
| Dec 16 2025 |
93 |
220.39 |
| Dec 09 2025 |
87 |
220.39 |
| Dec 02 2025 |
80 |
220.39 |
| Dec 02 2025 |
6920 |
365.33 |
| Nov 25 2025 |
81 |
220.39 |
| Nov 25 2025 |
6947 |
365.33 |
| Nov 18 2025 |
81 |
220.39 |
| Nov 18 2025 |
6940 |
365.33 |
| Nov 11 2025 |
87 |
238.02 |
| Nov 11 2025 |
6922 |
365.33 |
| Nov 04 2025 |
87 |
238.02 |
| Nov 04 2025 |
6929 |
365.33 |
| Oct 28 2025 |
89 |
238.02 |
| Oct 28 2025 |
6876 |
365.33 |
| Oct 21 2025 |
92 |
238.02 |
| Oct 21 2025 |
6946 |
365.33 |
| Oct 14 2025 |
93 |
238.02 |
| Oct 14 2025 |
7051 |
365.33 |
| Oct 07 2025 |
159 |
259.16 |
| Oct 07 2025 |
7120 |
365.33 |
| Sep 30 2025 |
165 |
259.16 |
| Sep 30 2025 |
7207 |
365.33 |
| Sep 23 2025 |
165 |
259.16 |
| Sep 23 2025 |
7248 |
365.33 |
| Sep 16 2025 |
103 |
243.14 |
| Sep 16 2025 |
7095 |
365.33 |
| Sep 09 2025 |
106 |
243.14 |
| Sep 09 2025 |
7122 |
365.33 |
| Sep 02 2025 |
92 |
243.14 |
| Sep 02 2025 |
7229 |
365.33 |
| Aug 26 2025 |
91 |
243.14 |
| Aug 26 2025 |
6884 |
365.33 |
| Aug 19 2025 |
107 |
243.14 |
| Aug 19 2025 |
7001 |
365.33 |
| Aug 12 2025 |
117 |
243.14 |
| Aug 12 2025 |
7033 |
365.33 |
| Aug 05 2025 |
125 |
243.14 |
| Aug 05 2025 |
6544 |
365.33 |
| Jul 29 2025 |
126 |
243.14 |
| Jul 29 2025 |
6622 |
365.33 |
| Jul 22 2025 |
122 |
243.14 |
| Jul 22 2025 |
6659 |
365.33 |
| Jul 15 2025 |
128 |
243.14 |
| Jul 15 2025 |
6961 |
365.33 |
| Jul 08 2025 |
130 |
243.14 |
| Jul 08 2025 |
7169 |
365.33 |
| Jul 01 2025 |
126 |
243.14 |
| Jul 01 2025 |
7023 |
365.33 |
| Jun 24 2025 |
126 |
243.14 |
| Jun 24 2025 |
6961 |
365.33 |
| Jun 17 2025 |
139 |
243.14 |
| Jun 17 2025 |
7134 |
365.33 |
| Jun 10 2025 |
98 |
243.14 |
| Jun 10 2025 |
7182 |
365.33 |
| Jun 03 2025 |
98 |
243.14 |
| Jun 03 2025 |
7136 |
365.33 |
| May 27 2025 |
53 |
220.35 |
| May 27 2025 |
7164 |
365.33 |
| May 20 2025 |
45 |
220.35 |
| May 20 2025 |
7383 |
365.33 |
| May 13 2025 |
575 |
221.27 |
| May 13 2025 |
7469 |
365.33 |
| May 06 2025 |
581 |
221.27 |
| May 06 2025 |
7578 |
365.33 |
| Apr 29 2025 |
539 |
221.27 |
| Apr 29 2025 |
7631 |
365.33 |
| Apr 22 2025 |
529 |
221.27 |
| Apr 22 2025 |
7850 |
365.33 |
| Apr 15 2025 |
577 |
221.27 |
| Apr 15 2025 |
7773 |
365.33 |
| Apr 08 2025 |
564 |
221.27 |
| Apr 08 2025 |
7409 |
365.33 |
| Apr 01 2025 |
461 |
219.58 |
| Apr 01 2025 |
7274 |
365.33 |
| Mar 25 2025 |
7230 |
365.33 |
| Mar 18 2025 |
7247 |
365.33 |
| Mar 11 2025 |
7444 |
365.33 |
| Mar 04 2025 |
7193 |
365.33 |
| Feb 25 2025 |
7201 |
365.33 |
| Feb 18 2025 |
7150 |
365.33 |
| Feb 11 2025 |
7031 |
365.33 |
| Feb 04 2025 |
6953 |
365.33 |
| Jan 29 2025 |
6993 |
365.33 |
| Jan 22 2025 |
6948 |
365.33 |
| Jan 15 2025 |
6951 |
365.33 |
| Jan 08 2025 |
6891 |
365.33 |
| Jan 01 2025 |
6854 |
365.33 |
| Dec 25 2024 |
6853 |
365.33 |
| Dec 18 2024 |
6843 |
365.33 |
| Nov 27 2024 |
7957 |
392.14 |
| Nov 20 2024 |
7992 |
392.14 |
| Nov 13 2024 |
8040 |
392.14 |
| Nov 06 2024 |
8204 |
392.14 |
| Oct 30 2024 |
8195 |
392.14 |
| Oct 23 2024 |
6322 |
342.32 |
| Oct 16 2024 |
6602 |
342.32 |
| Oct 09 2024 |
6820 |
342.32 |
| Oct 02 2024 |
1979 |
342.32 |
| Sep 25 2024 |
1921 |
342.32 |
| Sep 18 2024 |
1886 |
342.32 |
| Sep 11 2024 |
1781 |
342.32 |
| Sep 04 2024 |
1797 |
342.32 |
| Aug 28 2024 |
1800 |
342.32 |
| Aug 21 2024 |
1823 |
342.32 |
| Aug 14 2024 |
1793 |
342.32 |
| Aug 07 2024 |
1778 |
342.32 |
| Jul 31 2024 |
1788 |
342.32 |
| Jul 24 2024 |
1816 |
342.32 |
| Jul 17 2024 |
1800 |
342.32 |
| Jul 10 2024 |
1820 |
342.32 |
| Jul 03 2024 |
1813 |
342.32 |
| Jun 26 2024 |
1785 |
342.32 |
| Jun 19 2024 |
1787 |
342.32 |
| Jun 12 2024 |
1778 |
342.32 |
| Jun 05 2024 |
1774 |
342.32 |
| May 29 2024 |
1798 |
342.32 |
| May 22 2024 |
1754 |
342.32 |
| May 15 2024 |
1807 |
342.32 |
| May 08 2024 |
1700 |
342.32 |
| May 01 2024 |
1693 |
342.32 |
| Apr 24 2024 |
1643 |
336.93 |
| Apr 17 2024 |
1713 |
336.93 |
| Apr 10 2024 |
1721 |
336.93 |
| Apr 03 2024 |
1434 |
319.53 |
| Mar 27 2024 |
1415 |
319.53 |
| Mar 21 2024 |
1228 |
307.1 |
| Mar 14 2024 |
1218 |
307.1 |
| Mar 07 2024 |
1220 |
307.1 |
| Feb 29 2024 |
1224 |
307.1 |
| Feb 22 2024 |
1178 |
303.5 |
| Feb 15 2024 |
1190 |
303.5 |
| Feb 08 2024 |
1192 |
303.5 |
| Feb 01 2024 |
1195 |
303.5 |
| Jan 25 2024 |
1194 |
303.5 |
| Jan 18 2024 |
1193 |
303.5 |
| Jan 11 2024 |
1195 |
303.5 |
| Jan 04 2024 |
1195 |
303.5 |
| Dec 28 2023 |
1195 |
303.5 |
| Dec 21 2023 |
1195 |
303.5 |
| Dec 14 2023 |
1195 |
303.5 |
| Dec 07 2023 |
1181 |
303.5 |
| Nov 30 2023 |
1147 |
303.5 |
| Nov 23 2023 |
1131 |
303.5 |
| Nov 16 2023 |
1089 |
303.5 |
| Nov 09 2023 |
1009 |
303.5 |
| Nov 02 2023 |
1165 |
317.6 |
| Oct 26 2023 |
1157 |
317.6 |
| Oct 19 2023 |
1161 |
317.6 |
| Oct 12 2023 |
1172 |
317.6 |
| Oct 05 2023 |
1165 |
317.6 |
| Sep 28 2023 |
1017 |
305 |
| Sep 21 2023 |
1015 |
305 |
| Sep 14 2023 |
1040 |
305 |
| Sep 07 2023 |
1038 |
305 |
| Aug 31 2023 |
1031 |
305 |
| Aug 24 2023 |
1037 |
305 |
| Aug 17 2023 |
1048 |
305 |
| Aug 10 2023 |
1049 |
305 |
| Aug 03 2023 |
1053 |
305 |
| Jul 27 2023 |
1060 |
305 |
| Jul 20 2023 |
1025 |
305 |
| Jul 13 2023 |
1032 |
305 |
| Jul 06 2023 |
1004 |
305 |
| Jun 29 2023 |
938 |
305 |
| Jun 22 2023 |
949 |
305 |
| Jun 15 2023 |
881 |
305 |
| Jun 08 2023 |
881 |
305 |
| Jun 01 2023 |
873 |
305 |
| May 25 2023 |
834 |
305 |
| May 18 2023 |
836 |
305 |
| May 11 2023 |
861 |
305 |
| May 04 2023 |
860 |
305 |
| Apr 27 2023 |
924 |
305 |
| Apr 20 2023 |
837 |
305 |
| Apr 13 2023 |
835 |
305 |
| Apr 06 2023 |
813 |
305 |
| Mar 30 2023 |
789 |
305 |
| Mar 23 2023 |
811 |
305 |
| Mar 16 2023 |
791 |
301.9 |
| Mar 09 2023 |
796 |
301.9 |
| Mar 02 2023 |
799 |
301.9 |
| Feb 23 2023 |
810 |
301.9 |
| Feb 16 2023 |
820 |
301.9 |
| Feb 09 2023 |
820 |
301.9 |
| Feb 02 2023 |
820 |
301.9 |
| Jan 26 2023 |
822 |
301.9 |
| Jan 19 2023 |
826 |
301.9 |
| Jan 12 2023 |
828 |
301.9 |
| Jan 05 2023 |
828 |
301.9 |
| Dec 29 2022 |
828 |
301.9 |
| Dec 22 2022 |
828 |
301.9 |
| Dec 15 2022 |
828 |
301.9 |
| Dec 08 2022 |
832 |
301.9 |
| Dec 01 2022 |
838 |
301.9 |
| Nov 24 2022 |
838 |
301.9 |
| Nov 17 2022 |
844 |
301.9 |
| Nov 10 2022 |
847 |
301.9 |
| Nov 03 2022 |
913 |
310.53 |
| Oct 27 2022 |
914 |
310.53 |
| Oct 20 2022 |
918 |
310.53 |
| Oct 13 2022 |
926 |
310.53 |
| Oct 06 2022 |
921 |
310.53 |
| Sep 29 2022 |
913 |
310.53 |
| Sep 22 2022 |
903 |
310.53 |
| Sep 15 2022 |
912 |
310.53 |
| Sep 08 2022 |
877 |
310.53 |
| Sep 01 2022 |
887 |
310.53 |
| Aug 25 2022 |
894 |
310.53 |
| Aug 18 2022 |
895 |
310.53 |
| Aug 11 2022 |
895 |
310.53 |
| Aug 04 2022 |
895 |
310.53 |
| Jul 28 2022 |
902 |
310.53 |
| Jul 21 2022 |
899 |
310.53 |
| Jul 14 2022 |
899 |
310.53 |
| Jul 07 2022 |
891 |
310.53 |
| Jun 30 2022 |
891 |
310.53 |
| Jun 23 2022 |
877 |
310.53 |
| Jun 16 2022 |
879 |
310.53 |
| Jun 09 2022 |
613 |
310.53 |
| Jun 02 2022 |
640 |
323.46 |
| May 26 2022 |
640 |
323.46 |
| May 19 2022 |
639 |
323.46 |
| May 12 2022 |
639 |
323.46 |
| May 05 2022 |
597 |
323.46 |
| Apr 28 2022 |
597 |
323.46 |
| Apr 21 2022 |
582 |
323.46 |
| Apr 14 2022 |
585 |
326.46 |
| Apr 07 2022 |
585 |
326.46 |
| Mar 31 2022 |
585 |
326.46 |
| Mar 24 2022 |
572 |
326.46 |
| Mar 17 2022 |
571 |
326.95 |
| Mar 10 2022 |
581 |
326.95 |
| Mar 03 2022 |
585 |
326.95 |
| Feb 24 2022 |
580 |
326.95 |
| Feb 17 2022 |
689 |
340.43 |
| Feb 10 2022 |
689 |
340.43 |
| Feb 03 2022 |
703 |
340.43 |
| Jan 27 2022 |
704 |
340.43 |
| Jan 20 2022 |
706 |
340.43 |
| Jan 13 2022 |
706 |
340.43 |
| Jan 06 2022 |
712 |
340.43 |
| Dec 30 2021 |
712 |
340.43 |
| Dec 23 2021 |
712 |
340.43 |
| Dec 16 2021 |
712 |
340.43 |
| Dec 09 2021 |
719 |
340.43 |
| Dec 02 2021 |
726 |
340.43 |
| Nov 25 2021 |
726 |
340.43 |
| Nov 18 2021 |
729 |
340.43 |
| Nov 11 2021 |
733 |
340.43 |
| Nov 04 2021 |
733 |
340.43 |
| Oct 28 2021 |
740 |
340.43 |
| Oct 21 2021 |
742 |
340.43 |
| Oct 14 2021 |
745 |
340.43 |
| Oct 07 2021 |
760 |
340.43 |
| Sep 30 2021 |
775 |
340.43 |
| Sep 23 2021 |
809 |
340.43 |
| Sep 16 2021 |
862 |
340.43 |
| Sep 09 2021 |
814 |
333.69 |
| Sep 02 2021 |
832 |
333.69 |
| Aug 26 2021 |
838 |
333.69 |
| Aug 19 2021 |
874 |
333.69 |
| Aug 12 2021 |
900 |
333.69 |
| Aug 05 2021 |
904 |
333.69 |
| Jul 29 2021 |
938 |
333.69 |
| Jul 22 2021 |
990 |
333.69 |
| Jul 15 2021 |
1013 |
333.69 |
| Jul 08 2021 |
1025 |
333.69 |
| Jul 01 2021 |
1042 |
333.69 |
| Jun 24 2021 |
1052 |
333.69 |
| Jun 01 2021 |
1163 |
337.2 |
| Mar 01 2021 |
3423 |
341.06 |
