| May 10 2024 |
1713 |
342.32 |
| May 08 2024 |
1700 |
342.32 |
| May 01 2024 |
1693 |
342.32 |
| Apr 24 2024 |
1643 |
336.93 |
| Apr 17 2024 |
1713 |
336.93 |
| Apr 10 2024 |
1721 |
336.93 |
| Apr 03 2024 |
1434 |
319.53 |
| Mar 27 2024 |
1415 |
319.53 |
| Mar 21 2024 |
1228 |
307.1 |
| Mar 14 2024 |
1218 |
307.1 |
| Mar 07 2024 |
1220 |
307.1 |
| Feb 29 2024 |
1224 |
307.1 |
| Feb 22 2024 |
1178 |
303.5 |
| Feb 15 2024 |
1190 |
303.5 |
| Feb 08 2024 |
1192 |
303.5 |
| Feb 01 2024 |
1195 |
303.5 |
| Jan 25 2024 |
1194 |
303.5 |
| Jan 18 2024 |
1193 |
303.5 |
| Jan 11 2024 |
1195 |
303.5 |
| Jan 04 2024 |
1195 |
303.5 |
| Dec 28 2023 |
1195 |
303.5 |
| Dec 21 2023 |
1195 |
303.5 |
| Dec 14 2023 |
1195 |
303.5 |
| Dec 07 2023 |
1181 |
303.5 |
| Nov 30 2023 |
1147 |
303.5 |
| Nov 23 2023 |
1131 |
303.5 |
| Nov 16 2023 |
1089 |
303.5 |
| Nov 09 2023 |
1009 |
303.5 |
| Nov 02 2023 |
1165 |
317.6 |
| Oct 26 2023 |
1157 |
317.6 |
| Oct 19 2023 |
1161 |
317.6 |
| Oct 12 2023 |
1172 |
317.6 |
| Oct 05 2023 |
1165 |
317.6 |
| Sep 28 2023 |
1017 |
305 |
| Sep 21 2023 |
1015 |
305 |
| Sep 14 2023 |
1040 |
305 |
| Sep 07 2023 |
1038 |
305 |
| Aug 31 2023 |
1031 |
305 |
| Aug 24 2023 |
1037 |
305 |
| Aug 17 2023 |
1048 |
305 |
| Aug 10 2023 |
1049 |
305 |
| Aug 03 2023 |
1053 |
305 |
| Jul 27 2023 |
1060 |
305 |
| Jul 20 2023 |
1025 |
305 |
| Jul 13 2023 |
1032 |
305 |
| Jul 06 2023 |
1004 |
305 |
| Jun 29 2023 |
938 |
305 |
| Jun 22 2023 |
949 |
305 |
| Jun 15 2023 |
881 |
305 |
| Jun 08 2023 |
881 |
305 |
| Jun 01 2023 |
873 |
305 |
| May 25 2023 |
834 |
305 |
| May 18 2023 |
836 |
305 |
| May 11 2023 |
861 |
305 |
| May 04 2023 |
860 |
305 |
| Apr 27 2023 |
924 |
305 |
| Apr 20 2023 |
837 |
305 |
| Apr 13 2023 |
835 |
305 |
| Apr 06 2023 |
813 |
305 |
| Mar 30 2023 |
789 |
305 |
| Mar 23 2023 |
811 |
305 |
| Mar 16 2023 |
791 |
301.9 |
| Mar 09 2023 |
796 |
301.9 |
| Mar 02 2023 |
799 |
301.9 |
| Feb 23 2023 |
810 |
301.9 |
| Feb 16 2023 |
820 |
301.9 |
| Feb 09 2023 |
820 |
301.9 |
| Feb 02 2023 |
820 |
301.9 |
| Jan 26 2023 |
822 |
301.9 |
| Jan 19 2023 |
826 |
301.9 |
| Jan 12 2023 |
828 |
301.9 |
| Jan 05 2023 |
828 |
301.9 |
| Dec 29 2022 |
828 |
301.9 |
| Dec 22 2022 |
828 |
301.9 |
| Dec 15 2022 |
828 |
301.9 |
| Dec 08 2022 |
832 |
301.9 |
| Dec 01 2022 |
838 |
301.9 |
| Nov 24 2022 |
838 |
301.9 |
| Nov 17 2022 |
844 |
301.9 |
| Nov 10 2022 |
847 |
301.9 |
| Nov 03 2022 |
913 |
310.53 |
| Oct 27 2022 |
914 |
310.53 |
| Oct 20 2022 |
918 |
310.53 |
| Oct 13 2022 |
926 |
310.53 |
| Oct 06 2022 |
921 |
310.53 |
| Sep 29 2022 |
913 |
310.53 |
| Sep 22 2022 |
903 |
310.53 |
| Sep 15 2022 |
912 |
310.53 |
| Sep 08 2022 |
877 |
310.53 |
| Sep 01 2022 |
887 |
310.53 |
| Aug 25 2022 |
894 |
310.53 |
| Aug 18 2022 |
895 |
310.53 |
| Aug 11 2022 |
895 |
310.53 |
| Aug 04 2022 |
895 |
310.53 |
| Jul 28 2022 |
902 |
310.53 |
| Jul 21 2022 |
899 |
310.53 |
| Jul 14 2022 |
899 |
310.53 |
| Jul 07 2022 |
891 |
310.53 |
| Jun 30 2022 |
891 |
310.53 |
| Jun 23 2022 |
877 |
310.53 |
| Jun 16 2022 |
879 |
310.53 |
| Jun 09 2022 |
613 |
310.53 |
| Jun 02 2022 |
640 |
323.46 |
| May 26 2022 |
640 |
323.46 |
| May 19 2022 |
639 |
323.46 |
| May 12 2022 |
639 |
323.46 |
| May 05 2022 |
597 |
323.46 |
| Apr 28 2022 |
597 |
323.46 |
| Apr 21 2022 |
582 |
323.46 |
| Apr 14 2022 |
585 |
326.46 |
| Apr 07 2022 |
585 |
326.46 |
| Mar 31 2022 |
585 |
326.46 |
| Mar 24 2022 |
572 |
326.46 |
| Mar 17 2022 |
571 |
326.95 |
| Mar 10 2022 |
581 |
326.95 |
| Mar 03 2022 |
585 |
326.95 |
| Feb 24 2022 |
580 |
326.95 |
| Feb 17 2022 |
689 |
340.43 |
| Feb 10 2022 |
689 |
340.43 |
| Feb 03 2022 |
703 |
340.43 |
| Jan 27 2022 |
704 |
340.43 |
| Jan 20 2022 |
706 |
340.43 |
| Jan 13 2022 |
706 |
340.43 |
| Jan 06 2022 |
712 |
340.43 |
| Dec 30 2021 |
712 |
340.43 |
| Dec 23 2021 |
712 |
340.43 |
| Dec 16 2021 |
712 |
340.43 |
| Dec 09 2021 |
719 |
340.43 |
| Dec 02 2021 |
726 |
340.43 |
| Nov 25 2021 |
726 |
340.43 |
| Nov 18 2021 |
729 |
340.43 |
| Nov 11 2021 |
733 |
340.43 |
| Nov 04 2021 |
733 |
340.43 |
| Oct 28 2021 |
740 |
340.43 |
| Oct 21 2021 |
742 |
340.43 |
| Oct 14 2021 |
745 |
340.43 |
| Oct 07 2021 |
760 |
340.43 |
| Sep 30 2021 |
775 |
340.43 |
| Sep 23 2021 |
809 |
340.43 |
| Sep 16 2021 |
862 |
340.43 |
| Sep 09 2021 |
814 |
333.69 |
| Sep 02 2021 |
832 |
333.69 |
| Aug 26 2021 |
838 |
333.69 |
| Aug 19 2021 |
874 |
333.69 |
| Aug 12 2021 |
900 |
333.69 |
| Aug 05 2021 |
904 |
333.69 |
| Jul 29 2021 |
938 |
333.69 |
| Jul 22 2021 |
990 |
333.69 |
| Jul 15 2021 |
1013 |
333.69 |
| Jul 08 2021 |
1025 |
333.69 |
| Jul 01 2021 |
1042 |
333.69 |
| Jun 24 2021 |
1052 |
333.69 |
| Jun 01 2021 |
1163 |
337.2 |
| Mar 01 2021 |
3423 |
341.06 |
