| Apr 24 2024 |
5245 |
401.79 |
| Apr 17 2024 |
5239 |
401.79 |
| Apr 10 2024 |
5251 |
401.79 |
| Apr 03 2024 |
5280 |
401.79 |
| Mar 27 2024 |
5183 |
401.79 |
| Mar 21 2024 |
5222 |
401.79 |
| Mar 14 2024 |
5198 |
401.79 |
| Mar 07 2024 |
5203 |
401.79 |
| Feb 29 2024 |
5201 |
401.79 |
| Feb 22 2024 |
5205 |
401.79 |
| Feb 15 2024 |
5084 |
398.89 |
| Feb 08 2024 |
5089 |
398.89 |
| Feb 01 2024 |
5118 |
398.89 |
| Jan 25 2024 |
5143 |
398.89 |
| Jan 18 2024 |
5133 |
398.89 |
| Jan 11 2024 |
5104 |
398.89 |
| Jan 04 2024 |
5104 |
398.89 |
| Dec 28 2023 |
5150 |
398.89 |
| Dec 21 2023 |
5150 |
398.89 |
| Dec 14 2023 |
5150 |
398.89 |
| Dec 07 2023 |
5137 |
398.89 |
| Nov 30 2023 |
4936 |
398.89 |
| Nov 23 2023 |
4940 |
398.89 |
| Nov 16 2023 |
4965 |
398.89 |
| Nov 09 2023 |
4920 |
398.89 |
| Nov 02 2023 |
4868 |
398.89 |
| Oct 26 2023 |
4873 |
398.89 |
| Oct 19 2023 |
4851 |
398.89 |
| Oct 12 2023 |
4876 |
398.89 |
| Oct 05 2023 |
4879 |
398.89 |
| Sep 28 2023 |
4913 |
398.89 |
| Sep 21 2023 |
4897 |
398.89 |
| Sep 14 2023 |
4911 |
398.89 |
| Sep 07 2023 |
4889 |
398.89 |
| Aug 31 2023 |
4904 |
398.89 |
| Aug 24 2023 |
4964 |
398.89 |
| Aug 17 2023 |
4999 |
398.89 |
| Aug 10 2023 |
5003 |
398.89 |
| Aug 03 2023 |
4996 |
398.89 |
| Jul 27 2023 |
4997 |
398.89 |
| Jul 20 2023 |
4999 |
398.89 |
| Jul 13 2023 |
5040 |
398.89 |
| Jul 06 2023 |
5090 |
398.89 |
| Jun 29 2023 |
5121 |
398.89 |
| Jun 22 2023 |
5260 |
398.89 |
| Jun 15 2023 |
5171 |
398.89 |
| Jun 08 2023 |
5241 |
398.89 |
| Jun 01 2023 |
5237 |
398.89 |
| May 25 2023 |
5010 |
398.89 |
| May 18 2023 |
4996 |
398.89 |
| May 11 2023 |
5208 |
398.89 |
| May 04 2023 |
5051 |
398.89 |
| Apr 27 2023 |
5046 |
398.89 |
| Apr 20 2023 |
4833 |
398.89 |
| Apr 13 2023 |
4805 |
398.89 |
| Apr 06 2023 |
4831 |
398.89 |
| Mar 30 2023 |
4486 |
398.89 |
| Mar 23 2023 |
4525 |
398.89 |
| Mar 16 2023 |
4495 |
398.89 |
| Mar 09 2023 |
4521 |
398.89 |
| Mar 02 2023 |
4539 |
398.89 |
| Feb 23 2023 |
4561 |
398.89 |
| Feb 16 2023 |
2330 |
430.76 |
| Feb 09 2023 |
2330 |
430.76 |
| Feb 02 2023 |
2341 |
430.76 |
| Jan 26 2023 |
2358 |
430.76 |
| Jan 19 2023 |
2374 |
430.76 |
| Jan 12 2023 |
2388 |
430.76 |
| Jan 05 2023 |
2388 |
430.76 |
| Dec 29 2022 |
2388 |
430.76 |
| Dec 22 2022 |
2388 |
430.76 |
| Dec 15 2022 |
2391 |
430.76 |
| Dec 08 2022 |
2407 |
430.76 |
| Dec 01 2022 |
2426 |
430.76 |
| Nov 24 2022 |
2426 |
430.76 |
| Nov 17 2022 |
2450 |
430.76 |
| Nov 10 2022 |
2481 |
430.76 |
| Nov 03 2022 |
2460 |
430.76 |
| Oct 27 2022 |
2478 |
430.76 |
| Oct 20 2022 |
2498 |
430.76 |
| Oct 13 2022 |
2514 |
430.76 |
| Oct 06 2022 |
2492 |
430.76 |
| Sep 29 2022 |
2506 |
430.76 |
| Sep 22 2022 |
2506 |
430.76 |
| Sep 15 2022 |
2528 |
430.76 |
| Sep 08 2022 |
2473 |
430.76 |
| Sep 01 2022 |
2493 |
430.76 |
| Aug 25 2022 |
2504 |
430.76 |
| Aug 18 2022 |
2506 |
430.76 |
| Aug 11 2022 |
2507 |
430.76 |
| Aug 04 2022 |
2507 |
430.76 |
| Jul 28 2022 |
2519 |
430.76 |
| Jul 21 2022 |
2525 |
430.76 |
| Jul 14 2022 |
2527 |
430.76 |
| Jul 07 2022 |
2518 |
430.76 |
| Jun 30 2022 |
2518 |
430.76 |
| Jun 23 2022 |
2490 |
430.76 |
| Jun 16 2022 |
2498 |
430.76 |
| Jun 09 2022 |
2001 |
430.76 |
| Jun 02 2022 |
4994 |
445.25 |
| May 26 2022 |
4911 |
445.25 |
| May 19 2022 |
4906 |
445.25 |
| May 12 2022 |
4906 |
445.25 |
| May 05 2022 |
4727 |
445.25 |
| Apr 28 2022 |
4727 |
445.25 |
| Apr 21 2022 |
4634 |
445.25 |
| Apr 14 2022 |
4644 |
445.25 |
| Apr 07 2022 |
4644 |
445.25 |
| Mar 31 2022 |
4644 |
445.25 |
| Mar 24 2022 |
4615 |
445.25 |
| Mar 17 2022 |
4616 |
445.25 |
| Mar 10 2022 |
4707 |
445.25 |
| Mar 03 2022 |
4723 |
445.25 |
| Feb 24 2022 |
6137 |
494.5 |
| Feb 17 2022 |
5967 |
494.5 |
| Feb 10 2022 |
5967 |
494.5 |
| Feb 03 2022 |
6013 |
494.5 |
| Jan 27 2022 |
6032 |
494.5 |
| Jan 20 2022 |
6041 |
494.5 |
| Jan 13 2022 |
6041 |
494.5 |
| Jan 06 2022 |
6067 |
494.5 |
| Dec 30 2021 |
6070 |
494.5 |
| Dec 23 2021 |
6070 |
494.5 |
| Dec 16 2021 |
6070 |
494.5 |
| Dec 09 2021 |
6098 |
494.5 |
| Dec 02 2021 |
6131 |
494.5 |
| Nov 25 2021 |
6131 |
494.5 |
| Nov 18 2021 |
6150 |
494.5 |
| Nov 11 2021 |
6194 |
494.5 |
| Nov 04 2021 |
6214 |
494.5 |
| Oct 28 2021 |
9712 |
494.5 |
| Oct 21 2021 |
9722 |
494.5 |
| Oct 14 2021 |
10434 |
494.5 |
| Oct 07 2021 |
10610 |
494.5 |
| Sep 30 2021 |
10675 |
494.5 |
| Sep 23 2021 |
10780 |
494.5 |
| Sep 16 2021 |
10504 |
494.5 |
| Sep 09 2021 |
10508 |
494.5 |
| Sep 02 2021 |
10688 |
494.5 |
| Aug 26 2021 |
10576 |
494.5 |
| Aug 19 2021 |
10709 |
494.5 |
| Aug 12 2021 |
10803 |
494.5 |
| Aug 05 2021 |
10903 |
494.5 |
| Jul 29 2021 |
10984 |
494.5 |
| Jul 22 2021 |
11295 |
494.5 |
| Jul 15 2021 |
11451 |
494.5 |
| Jul 08 2021 |
11634 |
494.5 |
| Jul 01 2021 |
11479 |
494.5 |
| Jun 24 2021 |
11405 |
494.5 |
| Jun 01 2021 |
11545 |
494.5 |
| Mar 01 2021 |
12614 |
494.5 |
