Apr 24 2024 |
5245 |
401.79 |
Apr 17 2024 |
5239 |
401.79 |
Apr 10 2024 |
5251 |
401.79 |
Apr 03 2024 |
5280 |
401.79 |
Mar 27 2024 |
5183 |
401.79 |
Mar 21 2024 |
5222 |
401.79 |
Mar 14 2024 |
5198 |
401.79 |
Mar 07 2024 |
5203 |
401.79 |
Feb 29 2024 |
5201 |
401.79 |
Feb 22 2024 |
5205 |
401.79 |
Feb 15 2024 |
5084 |
398.89 |
Feb 08 2024 |
5089 |
398.89 |
Feb 01 2024 |
5118 |
398.89 |
Jan 25 2024 |
5143 |
398.89 |
Jan 18 2024 |
5133 |
398.89 |
Jan 11 2024 |
5104 |
398.89 |
Jan 04 2024 |
5104 |
398.89 |
Dec 28 2023 |
5150 |
398.89 |
Dec 21 2023 |
5150 |
398.89 |
Dec 14 2023 |
5150 |
398.89 |
Dec 07 2023 |
5137 |
398.89 |
Nov 30 2023 |
4936 |
398.89 |
Nov 23 2023 |
4940 |
398.89 |
Nov 16 2023 |
4965 |
398.89 |
Nov 09 2023 |
4920 |
398.89 |
Nov 02 2023 |
4868 |
398.89 |
Oct 26 2023 |
4873 |
398.89 |
Oct 19 2023 |
4851 |
398.89 |
Oct 12 2023 |
4876 |
398.89 |
Oct 05 2023 |
4879 |
398.89 |
Sep 28 2023 |
4913 |
398.89 |
Sep 21 2023 |
4897 |
398.89 |
Sep 14 2023 |
4911 |
398.89 |
Sep 07 2023 |
4889 |
398.89 |
Aug 31 2023 |
4904 |
398.89 |
Aug 24 2023 |
4964 |
398.89 |
Aug 17 2023 |
4999 |
398.89 |
Aug 10 2023 |
5003 |
398.89 |
Aug 03 2023 |
4996 |
398.89 |
Jul 27 2023 |
4997 |
398.89 |
Jul 20 2023 |
4999 |
398.89 |
Jul 13 2023 |
5040 |
398.89 |
Jul 06 2023 |
5090 |
398.89 |
Jun 29 2023 |
5121 |
398.89 |
Jun 22 2023 |
5260 |
398.89 |
Jun 15 2023 |
5171 |
398.89 |
Jun 08 2023 |
5241 |
398.89 |
Jun 01 2023 |
5237 |
398.89 |
May 25 2023 |
5010 |
398.89 |
May 18 2023 |
4996 |
398.89 |
May 11 2023 |
5208 |
398.89 |
May 04 2023 |
5051 |
398.89 |
Apr 27 2023 |
5046 |
398.89 |
Apr 20 2023 |
4833 |
398.89 |
Apr 13 2023 |
4805 |
398.89 |
Apr 06 2023 |
4831 |
398.89 |
Mar 30 2023 |
4486 |
398.89 |
Mar 23 2023 |
4525 |
398.89 |
Mar 16 2023 |
4495 |
398.89 |
Mar 09 2023 |
4521 |
398.89 |
Mar 02 2023 |
4539 |
398.89 |
Feb 23 2023 |
4561 |
398.89 |
Feb 16 2023 |
2330 |
430.76 |
Feb 09 2023 |
2330 |
430.76 |
Feb 02 2023 |
2341 |
430.76 |
Jan 26 2023 |
2358 |
430.76 |
Jan 19 2023 |
2374 |
430.76 |
Jan 12 2023 |
2388 |
430.76 |
Jan 05 2023 |
2388 |
430.76 |
Dec 29 2022 |
2388 |
430.76 |
Dec 22 2022 |
2388 |
430.76 |
Dec 15 2022 |
2391 |
430.76 |
Dec 08 2022 |
2407 |
430.76 |
Dec 01 2022 |
2426 |
430.76 |
Nov 24 2022 |
2426 |
430.76 |
Nov 17 2022 |
2450 |
430.76 |
Nov 10 2022 |
2481 |
430.76 |
Nov 03 2022 |
2460 |
430.76 |
Oct 27 2022 |
2478 |
430.76 |
Oct 20 2022 |
2498 |
430.76 |
Oct 13 2022 |
2514 |
430.76 |
Oct 06 2022 |
2492 |
430.76 |
Sep 29 2022 |
2506 |
430.76 |
Sep 22 2022 |
2506 |
430.76 |
Sep 15 2022 |
2528 |
430.76 |
Sep 08 2022 |
2473 |
430.76 |
Sep 01 2022 |
2493 |
430.76 |
Aug 25 2022 |
2504 |
430.76 |
Aug 18 2022 |
2506 |
430.76 |
Aug 11 2022 |
2507 |
430.76 |
Aug 04 2022 |
2507 |
430.76 |
Jul 28 2022 |
2519 |
430.76 |
Jul 21 2022 |
2525 |
430.76 |
Jul 14 2022 |
2527 |
430.76 |
Jul 07 2022 |
2518 |
430.76 |
Jun 30 2022 |
2518 |
430.76 |
Jun 23 2022 |
2490 |
430.76 |
Jun 16 2022 |
2498 |
430.76 |
Jun 09 2022 |
2001 |
430.76 |
Jun 02 2022 |
4994 |
445.25 |
May 26 2022 |
4911 |
445.25 |
May 19 2022 |
4906 |
445.25 |
May 12 2022 |
4906 |
445.25 |
May 05 2022 |
4727 |
445.25 |
Apr 28 2022 |
4727 |
445.25 |
Apr 21 2022 |
4634 |
445.25 |
Apr 14 2022 |
4644 |
445.25 |
Apr 07 2022 |
4644 |
445.25 |
Mar 31 2022 |
4644 |
445.25 |
Mar 24 2022 |
4615 |
445.25 |
Mar 17 2022 |
4616 |
445.25 |
Mar 10 2022 |
4707 |
445.25 |
Mar 03 2022 |
4723 |
445.25 |
Feb 24 2022 |
6137 |
494.5 |
Feb 17 2022 |
5967 |
494.5 |
Feb 10 2022 |
5967 |
494.5 |
Feb 03 2022 |
6013 |
494.5 |
Jan 27 2022 |
6032 |
494.5 |
Jan 20 2022 |
6041 |
494.5 |
Jan 13 2022 |
6041 |
494.5 |
Jan 06 2022 |
6067 |
494.5 |
Dec 30 2021 |
6070 |
494.5 |
Dec 23 2021 |
6070 |
494.5 |
Dec 16 2021 |
6070 |
494.5 |
Dec 09 2021 |
6098 |
494.5 |
Dec 02 2021 |
6131 |
494.5 |
Nov 25 2021 |
6131 |
494.5 |
Nov 18 2021 |
6150 |
494.5 |
Nov 11 2021 |
6194 |
494.5 |
Nov 04 2021 |
6214 |
494.5 |
Oct 28 2021 |
9712 |
494.5 |
Oct 21 2021 |
9722 |
494.5 |
Oct 14 2021 |
10434 |
494.5 |
Oct 07 2021 |
10610 |
494.5 |
Sep 30 2021 |
10675 |
494.5 |
Sep 23 2021 |
10780 |
494.5 |
Sep 16 2021 |
10504 |
494.5 |
Sep 09 2021 |
10508 |
494.5 |
Sep 02 2021 |
10688 |
494.5 |
Aug 26 2021 |
10576 |
494.5 |
Aug 19 2021 |
10709 |
494.5 |
Aug 12 2021 |
10803 |
494.5 |
Aug 05 2021 |
10903 |
494.5 |
Jul 29 2021 |
10984 |
494.5 |
Jul 22 2021 |
11295 |
494.5 |
Jul 15 2021 |
11451 |
494.5 |
Jul 08 2021 |
11634 |
494.5 |
Jul 01 2021 |
11479 |
494.5 |
Jun 24 2021 |
11405 |
494.5 |
Jun 01 2021 |
11545 |
494.5 |
Mar 01 2021 |
12614 |
494.5 |