| Sep 16 2025 |
5777 |
311.78 |
| Sep 09 2025 |
3976 |
296.03 |
| Sep 02 2025 |
4113 |
305.61 |
| Aug 26 2025 |
3845 |
305.61 |
| Aug 19 2025 |
3841 |
305.61 |
| Aug 12 2025 |
3755 |
305.61 |
| Aug 05 2025 |
3479 |
305.61 |
| Jul 29 2025 |
3485 |
305.61 |
| Jul 22 2025 |
3490 |
305.61 |
| Jul 15 2025 |
3578 |
305.61 |
| Jul 08 2025 |
3662 |
305.61 |
| Jul 01 2025 |
3665 |
305.61 |
| Jun 24 2025 |
3615 |
305.61 |
| Jun 17 2025 |
3616 |
305.61 |
| Jun 10 2025 |
3610 |
305.61 |
| Jun 03 2025 |
3646 |
305.61 |
| May 27 2025 |
3622 |
305.61 |
| May 20 2025 |
3627 |
305.61 |
| May 13 2025 |
3658 |
305.61 |
| May 06 2025 |
3561 |
305.61 |
| Apr 29 2025 |
3626 |
305.61 |
| Apr 22 2025 |
3571 |
305.61 |
| Apr 15 2025 |
3604 |
305.61 |
| Apr 08 2025 |
3519 |
305.61 |
| Apr 01 2025 |
3487 |
305.61 |
| Mar 25 2025 |
3487 |
305.61 |
| Mar 18 2025 |
3470 |
305.61 |
| Mar 11 2025 |
3408 |
305.61 |
| Mar 04 2025 |
3372 |
305.61 |
| Feb 25 2025 |
3371 |
305.61 |
| Feb 18 2025 |
3364 |
305.61 |
| Feb 11 2025 |
3366 |
305.61 |
| Feb 04 2025 |
3357 |
305.61 |
| Jan 29 2025 |
3373 |
305.61 |
| Jan 22 2025 |
3382 |
305.61 |
| Jan 15 2025 |
3387 |
305.61 |
| Jan 08 2025 |
3387 |
305.61 |
| Jan 01 2025 |
3382 |
305.61 |
| Dec 25 2024 |
3382 |
305.61 |
| Dec 18 2024 |
3376 |
305.61 |
| Dec 11 2024 |
3369 |
305.61 |
| Dec 04 2024 |
3368 |
305.61 |
| Nov 27 2024 |
3364 |
305.61 |
| Nov 20 2024 |
3353 |
305.61 |
| Nov 13 2024 |
3346 |
305.61 |
| Nov 06 2024 |
3319 |
305.61 |
| Oct 30 2024 |
3310 |
305.61 |
| Oct 23 2024 |
3316 |
305.61 |
| Oct 23 2024 |
5420 |
418.24 |
| Oct 16 2024 |
3349 |
305.61 |
| Oct 16 2024 |
5396 |
418.24 |
| Oct 09 2024 |
3383 |
305.61 |
| Oct 09 2024 |
5415 |
418.24 |
| Oct 02 2024 |
449 |
305.61 |
| Oct 02 2024 |
5321 |
418.24 |
| Sep 25 2024 |
480 |
305.61 |
| Sep 25 2024 |
6237 |
438.72 |
| Sep 18 2024 |
972 |
344.04 |
| Sep 18 2024 |
5063 |
414.47 |
| Sep 11 2024 |
1945 |
348.89 |
| Sep 11 2024 |
5005 |
414.47 |
| Sep 04 2024 |
1958 |
348.89 |
| Sep 04 2024 |
5158 |
414.47 |
| Aug 28 2024 |
1946 |
348.89 |
| Aug 28 2024 |
5160 |
414.47 |
| Aug 21 2024 |
1969 |
348.89 |
| Aug 21 2024 |
5078 |
414.47 |
| Aug 14 2024 |
1941 |
348.89 |
| Aug 14 2024 |
4756 |
414.47 |
| Aug 07 2024 |
1918 |
348.89 |
| Aug 07 2024 |
7103 |
414.47 |
| Jul 31 2024 |
1925 |
348.89 |
| Jul 31 2024 |
7157 |
414.47 |
| Jul 24 2024 |
1951 |
348.89 |
| Jul 24 2024 |
7134 |
414.47 |
| Jul 17 2024 |
1933 |
348.89 |
| Jul 17 2024 |
7015 |
414.47 |
| Jul 10 2024 |
1954 |
348.89 |
| Jul 10 2024 |
4931 |
414.47 |
| Jul 03 2024 |
1946 |
348.89 |
| Jul 03 2024 |
5067 |
414.47 |
| Jun 26 2024 |
1919 |
348.89 |
| Jun 26 2024 |
4939 |
414.47 |
| Jun 19 2024 |
1922 |
348.89 |
| Jun 19 2024 |
5033 |
414.47 |
| Jun 12 2024 |
1913 |
348.89 |
| Jun 12 2024 |
4997 |
414.47 |
| Jun 05 2024 |
1917 |
348.89 |
| Jun 05 2024 |
5002 |
414.47 |
| May 29 2024 |
1936 |
348.89 |
| May 29 2024 |
4959 |
414.47 |
| May 22 2024 |
1897 |
348.89 |
| May 22 2024 |
5120 |
414.47 |
| May 15 2024 |
1955 |
348.89 |
| May 15 2024 |
5124 |
414.47 |
| May 08 2024 |
1839 |
348.89 |
| May 08 2024 |
5205 |
414.47 |
| May 01 2024 |
1827 |
348.89 |
| May 01 2024 |
5608 |
414.47 |
| Apr 24 2024 |
195 |
197.62 |
| Apr 24 2024 |
7318 |
414.47 |
| Apr 17 2024 |
250 |
197.62 |
| Apr 17 2024 |
7334 |
414.47 |
| Apr 10 2024 |
252 |
197.62 |
| Apr 10 2024 |
7352 |
414.47 |
| Apr 03 2024 |
251 |
197.62 |
| Apr 03 2024 |
7251 |
414.47 |
| Mar 27 2024 |
250 |
197.62 |
| Mar 27 2024 |
7368 |
414.47 |
| Mar 21 2024 |
248 |
197.62 |
| Mar 21 2024 |
7328 |
414.47 |
| Mar 14 2024 |
245 |
197.62 |
| Mar 14 2024 |
7380 |
414.47 |
| Mar 07 2024 |
245 |
197.62 |
| Mar 07 2024 |
7398 |
414.47 |
| Feb 29 2024 |
245 |
197.62 |
| Feb 29 2024 |
7380 |
414.47 |
| Feb 22 2024 |
245 |
197.62 |
| Feb 22 2024 |
7403 |
414.47 |
| Feb 15 2024 |
247 |
197.62 |
| Feb 15 2024 |
7329 |
414.47 |
| Feb 08 2024 |
247 |
197.62 |
| Feb 08 2024 |
7385 |
414.47 |
| Feb 01 2024 |
247 |
197.62 |
| Feb 01 2024 |
7334 |
414.47 |
| Jan 25 2024 |
246 |
197.62 |
| Jan 25 2024 |
7261 |
414.47 |
| Jan 18 2024 |
246 |
197.62 |
| Jan 18 2024 |
7266 |
414.47 |
| Jan 11 2024 |
246 |
197.62 |
| Jan 11 2024 |
7257 |
414.47 |
| Jan 04 2024 |
246 |
197.62 |
| Jan 04 2024 |
7066 |
414.47 |
| Dec 28 2023 |
246 |
197.62 |
| Dec 28 2023 |
7050 |
414.47 |
| Dec 21 2023 |
246 |
197.62 |
| Dec 21 2023 |
7050 |
414.47 |
| Dec 14 2023 |
246 |
197.62 |
| Dec 14 2023 |
7023 |
414.47 |
| Dec 07 2023 |
246 |
197.62 |
| Dec 07 2023 |
7023 |
414.47 |
| Nov 30 2023 |
247 |
197.62 |
| Nov 30 2023 |
7024 |
414.47 |
| Nov 23 2023 |
254 |
197.62 |
| Nov 23 2023 |
7007 |
414.47 |
| Nov 16 2023 |
231 |
197.62 |
| Nov 16 2023 |
6949 |
414.47 |
| Nov 09 2023 |
200 |
197.62 |
| Nov 09 2023 |
6895 |
414.47 |
| Nov 02 2023 |
199 |
197.62 |
| Nov 02 2023 |
6893 |
414.47 |
| Oct 26 2023 |
199 |
197.62 |
| Oct 26 2023 |
6871 |
414.47 |
| Oct 19 2023 |
199 |
197.62 |
| Oct 19 2023 |
6836 |
414.47 |
| Oct 12 2023 |
197 |
197.62 |
| Oct 12 2023 |
6794 |
414.47 |
| Oct 05 2023 |
197 |
197.62 |
| Sep 28 2023 |
147 |
179.01 |
| Sep 21 2023 |
147 |
179.01 |
| Sep 14 2023 |
147 |
179.01 |
| Sep 07 2023 |
146 |
179.01 |
| Aug 31 2023 |
146 |
179.01 |
| Aug 24 2023 |
146 |
179.01 |
| Aug 17 2023 |
147 |
179.01 |
| Aug 10 2023 |
147 |
179.01 |
| Aug 03 2023 |
147 |
179.01 |
| Jul 27 2023 |
147 |
179.01 |
| Jul 20 2023 |
139 |
179.01 |
| Jul 13 2023 |
139 |
179.01 |
| Jul 06 2023 |
139 |
179.01 |
| Jun 29 2023 |
136 |
179.01 |
| Jun 22 2023 |
136 |
179.01 |
| Jun 15 2023 |
110 |
179.01 |
| Jun 08 2023 |
112 |
179.01 |
| Jun 01 2023 |
106 |
179.01 |
| May 25 2023 |
103 |
179.01 |
| May 18 2023 |
103 |
179.01 |
| May 11 2023 |
101 |
179.01 |
| May 04 2023 |
101 |
179.01 |
| Apr 27 2023 |
97 |
179.01 |
| Apr 20 2023 |
97 |
179.01 |
| Apr 13 2023 |
93 |
179.01 |
| Apr 06 2023 |
98 |
179.01 |
| Mar 30 2023 |
93 |
179.01 |
| Mar 23 2023 |
93 |
179.01 |
| Mar 16 2023 |
93 |
179.01 |
| Mar 09 2023 |
93 |
179.01 |
| Mar 02 2023 |
93 |
179.01 |
| Feb 23 2023 |
174 |
205.71 |
| Feb 16 2023 |
174 |
205.71 |
| Feb 09 2023 |
174 |
205.71 |
| Feb 02 2023 |
174 |
205.71 |
| Jan 26 2023 |
174 |
205.71 |
| Jan 19 2023 |
174 |
205.71 |
| Jan 12 2023 |
175 |
205.71 |
| Jan 05 2023 |
175 |
205.71 |
| Dec 29 2022 |
175 |
205.71 |
| Dec 22 2022 |
175 |
205.71 |
| Dec 15 2022 |
175 |
205.71 |
| Dec 08 2022 |
175 |
205.71 |
| Dec 01 2022 |
175 |
205.71 |
| Nov 24 2022 |
175 |
205.71 |
| Nov 17 2022 |
177 |
205.71 |
| Nov 10 2022 |
177 |
205.71 |
| Nov 03 2022 |
177 |
205.71 |
| Oct 27 2022 |
177 |
205.71 |
| Oct 20 2022 |
177 |
205.71 |
| Oct 13 2022 |
177 |
205.71 |
| Oct 06 2022 |
177 |
205.71 |
| Sep 29 2022 |
178 |
205.71 |
| Sep 22 2022 |
179 |
205.71 |
| Sep 15 2022 |
179 |
205.71 |
| Sep 08 2022 |
275 |
229.12 |
| Sep 01 2022 |
276 |
229.12 |
| Aug 25 2022 |
276 |
229.12 |
| Aug 18 2022 |
277 |
229.12 |
| Aug 11 2022 |
277 |
229.12 |
| Aug 04 2022 |
277 |
229.12 |
| Jul 28 2022 |
278 |
229.12 |
| Jul 21 2022 |
274 |
229.12 |
| Jul 14 2022 |
274 |
229.12 |
| Jul 07 2022 |
272 |
229.12 |
| Jun 30 2022 |
272 |
229.12 |
| Jun 23 2022 |
270 |
229.12 |
| Jun 16 2022 |
270 |
229.12 |
| Jun 09 2022 |
435 |
284.86 |
| Jun 02 2022 |
1404 |
321.03 |
| May 26 2022 |
1393 |
321.03 |
| May 19 2022 |
1392 |
321.03 |
| May 12 2022 |
1392 |
321.03 |
| May 05 2022 |
1297 |
321.03 |
| Apr 28 2022 |
1297 |
321.03 |
| Apr 21 2022 |
1284 |
321.03 |
| Apr 14 2022 |
1286 |
321.03 |
| Apr 07 2022 |
1286 |
321.03 |
| Mar 31 2022 |
1286 |
321.03 |
| Mar 24 2022 |
1272 |
321.03 |
| Mar 17 2022 |
1273 |
321.03 |
| Mar 10 2022 |
1291 |
321.03 |
| Mar 03 2022 |
1292 |
321.03 |
| Feb 24 2022 |
1316 |
321.03 |
| Feb 17 2022 |
1286 |
321.03 |
| Feb 10 2022 |
1286 |
321.03 |
| Feb 03 2022 |
1298 |
321.03 |
| Jan 27 2022 |
1296 |
321.03 |
| Jan 20 2022 |
1294 |
321.03 |
| Jan 13 2022 |
1294 |
321.03 |
| Jan 06 2022 |
1295 |
321.03 |
| Dec 30 2021 |
1295 |
321.03 |
| Dec 23 2021 |
1295 |
321.03 |
| Dec 16 2021 |
1295 |
321.03 |
| Dec 09 2021 |
1293 |
321.03 |
| Dec 02 2021 |
1294 |
321.03 |
| Nov 25 2021 |
1294 |
321.03 |
| Nov 18 2021 |
1298 |
321.03 |
| Nov 11 2021 |
1307 |
321.03 |
| Nov 04 2021 |
1314 |
321.03 |
| Oct 28 2021 |
2066 |
321.03 |
| Oct 21 2021 |
2065 |
321.03 |
| Oct 14 2021 |
616 |
326.86 |
| Oct 07 2021 |
632 |
326.86 |
| Sep 30 2021 |
663 |
328.64 |
| Sep 23 2021 |
690 |
328.64 |
| Sep 16 2021 |
814 |
336.66 |
| Sep 09 2021 |
841 |
336.66 |
| Sep 02 2021 |
860 |
336.66 |
| Aug 26 2021 |
867 |
336.66 |
| Aug 19 2021 |
902 |
336.66 |
| Aug 12 2021 |
927 |
336.66 |
| Aug 05 2021 |
930 |
336.66 |
| Jul 29 2021 |
968 |
336.66 |
| Jul 22 2021 |
1024 |
336.66 |
| Jul 15 2021 |
1046 |
336.66 |
| Jul 08 2021 |
1059 |
336.66 |
| Jul 01 2021 |
1078 |
336.66 |
| Jun 24 2021 |
1089 |
336.66 |
| Jun 01 2021 |
1159 |
336.66 |
| May 01 2021 |
1769 |
367.62 |
| Apr 01 2021 |
1937 |
367.62 |
| Mar 01 2021 |
1559 |
336.66 |
| Feb 01 2021 |
2161 |
367.62 |
| Jan 01 2021 |
2148 |
367.62 |
| Dec 01 2020 |
1919 |
367.62 |
| Nov 01 2020 |
2167 |
367.62 |
| Oct 01 2020 |
2184 |
367.62 |
| Sep 01 2020 |
2272 |
367.62 |
| Aug 01 2020 |
2233 |
367.62 |
| Jul 01 2020 |
2570 |
367.62 |
| Apr 01 2020 |
3366 |
367.62 |
| Mar 01 2020 |
3436 |
367.62 |
| Feb 01 2020 |
3440 |
367.62 |
| Jan 01 2020 |
3442 |
367.62 |
| Dec 01 2019 |
3435 |
367.62 |
| Nov 01 2019 |
3403 |
367.62 |
| Oct 01 2019 |
3914 |
388.54 |
| Sep 01 2019 |
10327 |
425 |
