| Apr 27 2023 |
2008 |
321.53 |
| Apr 20 2023 |
1925 |
321.53 |
| Apr 13 2023 |
1898 |
321.53 |
| Apr 06 2023 |
1862 |
321.53 |
| Mar 30 2023 |
1716 |
321.53 |
| Mar 23 2023 |
1711 |
321.53 |
| Mar 16 2023 |
1712 |
321.53 |
| Mar 09 2023 |
1706 |
321.53 |
| Mar 02 2023 |
1707 |
321.53 |
| Feb 23 2023 |
1338 |
353.14 |
| Feb 16 2023 |
1356 |
353.14 |
| Feb 09 2023 |
1356 |
353.14 |
| Feb 02 2023 |
1356 |
353.14 |
| Jan 26 2023 |
1359 |
353.14 |
| Jan 19 2023 |
1371 |
353.14 |
| Jan 12 2023 |
1379 |
353.14 |
| Jan 05 2023 |
1379 |
353.14 |
| Dec 29 2022 |
1379 |
353.14 |
| Dec 22 2022 |
1379 |
353.14 |
| Dec 15 2022 |
1378 |
353.14 |
| Dec 08 2022 |
1386 |
353.14 |
| Dec 01 2022 |
1400 |
353.14 |
| Nov 24 2022 |
1400 |
353.14 |
| Nov 17 2022 |
1411 |
353.14 |
| Nov 10 2022 |
1418 |
353.14 |
| Nov 03 2022 |
1406 |
353.14 |
| Oct 27 2022 |
1411 |
353.14 |
| Oct 20 2022 |
1418 |
353.14 |
| Oct 13 2022 |
1427 |
353.14 |
| Oct 06 2022 |
1425 |
353.14 |
| Sep 29 2022 |
1416 |
353.14 |
| Sep 22 2022 |
1406 |
353.14 |
| Sep 15 2022 |
1421 |
353.14 |
| Sep 08 2022 |
1386 |
353.14 |
| Sep 01 2022 |
1401 |
353.14 |
| Aug 25 2022 |
1414 |
353.14 |
| Aug 18 2022 |
1416 |
353.14 |
| Aug 11 2022 |
1416 |
353.14 |
| Aug 04 2022 |
1416 |
353.14 |
| Jul 28 2022 |
1422 |
353.14 |
| Jul 21 2022 |
1421 |
353.14 |
| Jul 14 2022 |
1421 |
353.14 |
| Jul 07 2022 |
1412 |
353.14 |
| Jun 30 2022 |
1412 |
353.14 |
| Jun 23 2022 |
1395 |
353.14 |
| Jun 16 2022 |
1395 |
353.14 |
| Jun 09 2022 |
1044 |
353.14 |
| Jun 02 2022 |
933 |
353.14 |
| May 26 2022 |
932 |
353.14 |
| May 19 2022 |
928 |
353.14 |
| May 12 2022 |
928 |
353.14 |
| May 05 2022 |
881 |
353.14 |
| Apr 28 2022 |
881 |
353.14 |
| Apr 21 2022 |
865 |
353.14 |
| Apr 14 2022 |
834 |
353.14 |
| Apr 07 2022 |
834 |
353.14 |
| Mar 31 2022 |
834 |
353.14 |
| Mar 24 2022 |
814 |
353.14 |
| Mar 17 2022 |
810 |
353.14 |
| Mar 10 2022 |
823 |
353.14 |
| Mar 03 2022 |
829 |
353.14 |
| Feb 24 2022 |
823 |
353.14 |
| Feb 17 2022 |
807 |
353.14 |
| Feb 10 2022 |
807 |
353.14 |
| Feb 03 2022 |
825 |
353.14 |
| Jan 27 2022 |
831 |
353.14 |
| Jan 20 2022 |
836 |
353.14 |
| Jan 13 2022 |
836 |
353.14 |
| Jan 06 2022 |
842 |
353.14 |
| Dec 30 2021 |
842 |
353.14 |
| Dec 23 2021 |
842 |
353.14 |
| Dec 16 2021 |
842 |
353.14 |
| Dec 09 2021 |
850 |
353.14 |
| Dec 02 2021 |
856 |
353.14 |
| Nov 25 2021 |
856 |
353.14 |
| Nov 18 2021 |
859 |
353.14 |
| Nov 11 2021 |
865 |
353.14 |
| Nov 04 2021 |
865 |
353.14 |
| Oct 28 2021 |
872 |
353.14 |
| Oct 21 2021 |
875 |
353.14 |
| Oct 14 2021 |
929 |
356.67 |
| Oct 07 2021 |
947 |
356.67 |
| Sep 30 2021 |
966 |
356.67 |
| Sep 23 2021 |
1001 |
356.67 |
| Sep 16 2021 |
1073 |
356.67 |
| Sep 09 2021 |
1103 |
356.67 |
| Sep 02 2021 |
1129 |
356.67 |
| Aug 26 2021 |
1091 |
353.53 |
| Aug 19 2021 |
1133 |
353.53 |
| Aug 12 2021 |
1157 |
353.53 |
| Aug 05 2021 |
1161 |
353.53 |
| Jul 29 2021 |
1205 |
353.53 |
| Jul 22 2021 |
1264 |
353.53 |
| Jul 15 2021 |
1294 |
353.53 |
| Jul 08 2021 |
1317 |
353.53 |
| Jul 01 2021 |
1334 |
353.53 |
| Jun 24 2021 |
1348 |
353.53 |
| Jun 01 2021 |
1407 |
353.23 |
| May 01 2021 |
1409 |
345.59 |
| Apr 01 2021 |
1618 |
350.76 |
| Mar 01 2021 |
1773 |
348.36 |
| Feb 01 2021 |
1818 |
350.76 |
| Jan 01 2021 |
1809 |
350.76 |
| Dec 01 2020 |
1628 |
350.76 |
| Nov 01 2020 |
1836 |
350.76 |
| Oct 01 2020 |
1860 |
350.76 |
| Sep 01 2020 |
1931 |
350.76 |
| Aug 01 2020 |
1906 |
350.76 |
| Jul 01 2020 |
2204 |
350.76 |
| Apr 01 2020 |
2906 |
350.76 |
| Mar 01 2020 |
2965 |
350.76 |
| Feb 01 2020 |
2966 |
350.76 |
| Jan 01 2020 |
2966 |
350.76 |
| Dec 01 2019 |
2960 |
350.76 |
| Nov 01 2019 |
2928 |
350.76 |
| Oct 01 2019 |
2995 |
354.98 |
| Sep 01 2019 |
2909 |
354.98 |
| Aug 01 2019 |
2061 |
333.36 |
| Jul 01 2019 |
1983 |
333.36 |
| Jun 01 2019 |
2286 |
309.35 |
| May 01 2019 |
3613 |
338.85 |
