Apr 27 2023 |
2008 |
321.53 |
Apr 20 2023 |
1925 |
321.53 |
Apr 13 2023 |
1898 |
321.53 |
Apr 06 2023 |
1862 |
321.53 |
Mar 30 2023 |
1716 |
321.53 |
Mar 23 2023 |
1711 |
321.53 |
Mar 16 2023 |
1712 |
321.53 |
Mar 09 2023 |
1706 |
321.53 |
Mar 02 2023 |
1707 |
321.53 |
Feb 23 2023 |
1338 |
353.14 |
Feb 16 2023 |
1356 |
353.14 |
Feb 09 2023 |
1356 |
353.14 |
Feb 02 2023 |
1356 |
353.14 |
Jan 26 2023 |
1359 |
353.14 |
Jan 19 2023 |
1371 |
353.14 |
Jan 12 2023 |
1379 |
353.14 |
Jan 05 2023 |
1379 |
353.14 |
Dec 29 2022 |
1379 |
353.14 |
Dec 22 2022 |
1379 |
353.14 |
Dec 15 2022 |
1378 |
353.14 |
Dec 08 2022 |
1386 |
353.14 |
Dec 01 2022 |
1400 |
353.14 |
Nov 24 2022 |
1400 |
353.14 |
Nov 17 2022 |
1411 |
353.14 |
Nov 10 2022 |
1418 |
353.14 |
Nov 03 2022 |
1406 |
353.14 |
Oct 27 2022 |
1411 |
353.14 |
Oct 20 2022 |
1418 |
353.14 |
Oct 13 2022 |
1427 |
353.14 |
Oct 06 2022 |
1425 |
353.14 |
Sep 29 2022 |
1416 |
353.14 |
Sep 22 2022 |
1406 |
353.14 |
Sep 15 2022 |
1421 |
353.14 |
Sep 08 2022 |
1386 |
353.14 |
Sep 01 2022 |
1401 |
353.14 |
Aug 25 2022 |
1414 |
353.14 |
Aug 18 2022 |
1416 |
353.14 |
Aug 11 2022 |
1416 |
353.14 |
Aug 04 2022 |
1416 |
353.14 |
Jul 28 2022 |
1422 |
353.14 |
Jul 21 2022 |
1421 |
353.14 |
Jul 14 2022 |
1421 |
353.14 |
Jul 07 2022 |
1412 |
353.14 |
Jun 30 2022 |
1412 |
353.14 |
Jun 23 2022 |
1395 |
353.14 |
Jun 16 2022 |
1395 |
353.14 |
Jun 09 2022 |
1044 |
353.14 |
Jun 02 2022 |
933 |
353.14 |
May 26 2022 |
932 |
353.14 |
May 19 2022 |
928 |
353.14 |
May 12 2022 |
928 |
353.14 |
May 05 2022 |
881 |
353.14 |
Apr 28 2022 |
881 |
353.14 |
Apr 21 2022 |
865 |
353.14 |
Apr 14 2022 |
834 |
353.14 |
Apr 07 2022 |
834 |
353.14 |
Mar 31 2022 |
834 |
353.14 |
Mar 24 2022 |
814 |
353.14 |
Mar 17 2022 |
810 |
353.14 |
Mar 10 2022 |
823 |
353.14 |
Mar 03 2022 |
829 |
353.14 |
Feb 24 2022 |
823 |
353.14 |
Feb 17 2022 |
807 |
353.14 |
Feb 10 2022 |
807 |
353.14 |
Feb 03 2022 |
825 |
353.14 |
Jan 27 2022 |
831 |
353.14 |
Jan 20 2022 |
836 |
353.14 |
Jan 13 2022 |
836 |
353.14 |
Jan 06 2022 |
842 |
353.14 |
Dec 30 2021 |
842 |
353.14 |
Dec 23 2021 |
842 |
353.14 |
Dec 16 2021 |
842 |
353.14 |
Dec 09 2021 |
850 |
353.14 |
Dec 02 2021 |
856 |
353.14 |
Nov 25 2021 |
856 |
353.14 |
Nov 18 2021 |
859 |
353.14 |
Nov 11 2021 |
865 |
353.14 |
Nov 04 2021 |
865 |
353.14 |
Oct 28 2021 |
872 |
353.14 |
Oct 21 2021 |
875 |
353.14 |
Oct 14 2021 |
929 |
356.67 |
Oct 07 2021 |
947 |
356.67 |
Sep 30 2021 |
966 |
356.67 |
Sep 23 2021 |
1001 |
356.67 |
Sep 16 2021 |
1073 |
356.67 |
Sep 09 2021 |
1103 |
356.67 |
Sep 02 2021 |
1129 |
356.67 |
Aug 26 2021 |
1091 |
353.53 |
Aug 19 2021 |
1133 |
353.53 |
Aug 12 2021 |
1157 |
353.53 |
Aug 05 2021 |
1161 |
353.53 |
Jul 29 2021 |
1205 |
353.53 |
Jul 22 2021 |
1264 |
353.53 |
Jul 15 2021 |
1294 |
353.53 |
Jul 08 2021 |
1317 |
353.53 |
Jul 01 2021 |
1334 |
353.53 |
Jun 24 2021 |
1348 |
353.53 |
Jun 01 2021 |
1407 |
353.23 |
May 01 2021 |
1409 |
345.59 |
Apr 01 2021 |
1618 |
350.76 |
Mar 01 2021 |
1773 |
348.36 |
Feb 01 2021 |
1818 |
350.76 |
Jan 01 2021 |
1809 |
350.76 |
Dec 01 2020 |
1628 |
350.76 |
Nov 01 2020 |
1836 |
350.76 |
Oct 01 2020 |
1860 |
350.76 |
Sep 01 2020 |
1931 |
350.76 |
Aug 01 2020 |
1906 |
350.76 |
Jul 01 2020 |
2204 |
350.76 |
Apr 01 2020 |
2906 |
350.76 |
Mar 01 2020 |
2965 |
350.76 |
Feb 01 2020 |
2966 |
350.76 |
Jan 01 2020 |
2966 |
350.76 |
Dec 01 2019 |
2960 |
350.76 |
Nov 01 2019 |
2928 |
350.76 |
Oct 01 2019 |
2995 |
354.98 |
Sep 01 2019 |
2909 |
354.98 |
Aug 01 2019 |
2061 |
333.36 |
Jul 01 2019 |
1983 |
333.36 |
Jun 01 2019 |
2286 |
309.35 |
May 01 2019 |
3613 |
338.85 |