| Mar 27 2024 |
2740 |
350 |
| Mar 21 2024 |
2393 |
339.5 |
| Mar 14 2024 |
2375 |
339.5 |
| Mar 07 2024 |
1657 |
334.25 |
| Feb 29 2024 |
1660 |
334.25 |
| Feb 22 2024 |
1662 |
334.25 |
| Feb 15 2024 |
1642 |
332.22 |
| Feb 08 2024 |
1644 |
332.22 |
| Feb 01 2024 |
1649 |
332.22 |
| Jan 25 2024 |
1654 |
332.22 |
| Jan 18 2024 |
1656 |
332.22 |
| Jan 11 2024 |
1658 |
332.22 |
| Jan 04 2024 |
1658 |
332.22 |
| Dec 28 2023 |
1658 |
332.22 |
| Dec 21 2023 |
1658 |
332.22 |
| Dec 14 2023 |
1658 |
332.22 |
| Dec 07 2023 |
1645 |
332.22 |
| Nov 30 2023 |
1571 |
332.22 |
| Nov 23 2023 |
1546 |
332.22 |
| Nov 16 2023 |
1423 |
332.22 |
| Nov 09 2023 |
1337 |
332.22 |
| Nov 02 2023 |
1331 |
332.22 |
| Oct 26 2023 |
1322 |
332.22 |
| Oct 19 2023 |
1326 |
332.22 |
| Oct 12 2023 |
1339 |
332.22 |
| Oct 05 2023 |
1331 |
332.22 |
| Sep 28 2023 |
1326 |
332.22 |
| Sep 21 2023 |
1325 |
332.22 |
| Sep 14 2023 |
1352 |
332.22 |
| Sep 07 2023 |
1340 |
332.22 |
| Aug 31 2023 |
1336 |
332.22 |
| Aug 24 2023 |
1340 |
332.22 |
| Aug 17 2023 |
1357 |
332.22 |
| Aug 10 2023 |
1358 |
332.22 |
| Aug 03 2023 |
1363 |
332.22 |
| Jul 27 2023 |
1369 |
332.22 |
| Jul 20 2023 |
1327 |
332.22 |
| Jul 13 2023 |
1333 |
332.22 |
| Jul 06 2023 |
1296 |
332.22 |
| Jun 29 2023 |
1212 |
332.22 |
| Jun 22 2023 |
1225 |
332.22 |
| Jun 15 2023 |
1137 |
332.22 |
| Jun 08 2023 |
1140 |
332.22 |
| Jun 01 2023 |
1123 |
332.22 |
| May 25 2023 |
1062 |
332.22 |
| May 18 2023 |
1061 |
332.22 |
| May 11 2023 |
1090 |
330.87 |
| May 04 2023 |
1096 |
330.87 |
| Apr 27 2023 |
1167 |
330.87 |
| Apr 20 2023 |
1053 |
330.87 |
| Apr 13 2023 |
1046 |
330.87 |
| Apr 06 2023 |
1041 |
330.87 |
| Mar 30 2023 |
1003 |
330.87 |
| Mar 23 2023 |
1015 |
329.29 |
| Mar 16 2023 |
1013 |
329.29 |
| Mar 09 2023 |
1026 |
329.29 |
| Mar 02 2023 |
1030 |
329.29 |
| Feb 23 2023 |
1052 |
329.29 |
| Feb 16 2023 |
1065 |
329.29 |
| Feb 09 2023 |
1065 |
329.29 |
| Feb 02 2023 |
1063 |
329.29 |
| Jan 26 2023 |
1066 |
329.29 |
| Jan 19 2023 |
1074 |
329.29 |
| Jan 12 2023 |
1078 |
329.29 |
| Jan 05 2023 |
1078 |
329.29 |
| Dec 29 2022 |
1078 |
329.29 |
| Dec 22 2022 |
1078 |
329.29 |
| Dec 15 2022 |
1079 |
329.29 |
| Dec 08 2022 |
1086 |
329.29 |
| Dec 01 2022 |
1094 |
329.29 |
| Nov 24 2022 |
1094 |
329.29 |
| Nov 17 2022 |
1105 |
329.29 |
| Nov 10 2022 |
1111 |
329.29 |
| Nov 03 2022 |
1104 |
329.29 |
| Oct 27 2022 |
1108 |
329.29 |
| Oct 20 2022 |
1113 |
329.29 |
| Oct 13 2022 |
1121 |
329.29 |
| Oct 06 2022 |
1116 |
329.29 |
| Sep 29 2022 |
1104 |
329.29 |
| Sep 22 2022 |
1094 |
329.29 |
| Sep 15 2022 |
1103 |
329.29 |
| Sep 08 2022 |
1065 |
329.29 |
| Sep 01 2022 |
1078 |
329.29 |
| Aug 25 2022 |
1086 |
329.29 |
| Aug 18 2022 |
1087 |
329.29 |
| Aug 11 2022 |
1086 |
329.29 |
| Aug 04 2022 |
1086 |
329.29 |
| Jul 28 2022 |
1094 |
329.29 |
| Jul 21 2022 |
1093 |
329.29 |
| Jul 14 2022 |
1094 |
329.29 |
| Jul 07 2022 |
1087 |
329.29 |
| Jun 30 2022 |
1087 |
329.29 |
| Jun 23 2022 |
1071 |
329.29 |
| Jun 16 2022 |
1070 |
329.29 |
| Jun 09 2022 |
810 |
330.98 |
| Jun 02 2022 |
708 |
330.98 |
| May 26 2022 |
708 |
330.98 |
| May 19 2022 |
703 |
330.98 |
| May 12 2022 |
703 |
330.98 |
| May 05 2022 |
710 |
336.27 |
| Apr 28 2022 |
710 |
336.27 |
| Apr 21 2022 |
696 |
336.27 |
| Apr 14 2022 |
671 |
336.27 |
| Apr 07 2022 |
671 |
336.27 |
| Mar 31 2022 |
671 |
336.27 |
| Mar 24 2022 |
658 |
336.27 |
| Mar 17 2022 |
652 |
336.27 |
| Mar 10 2022 |
664 |
336.27 |
| Mar 03 2022 |
668 |
336.27 |
| Feb 24 2022 |
666 |
336.27 |
| Feb 17 2022 |
649 |
336.27 |
| Feb 10 2022 |
649 |
336.27 |
| Feb 03 2022 |
661 |
336.27 |
| Jan 27 2022 |
662 |
336.27 |
| Jan 20 2022 |
665 |
336.27 |
| Jan 13 2022 |
665 |
336.27 |
| Jan 06 2022 |
669 |
336.27 |
| Dec 30 2021 |
668 |
336.27 |
| Dec 23 2021 |
668 |
336.27 |
| Dec 16 2021 |
668 |
336.27 |
| Dec 09 2021 |
674 |
336.27 |
| Dec 02 2021 |
680 |
336.27 |
| Nov 25 2021 |
680 |
336.27 |
| Nov 18 2021 |
684 |
336.27 |
| Nov 11 2021 |
687 |
336.27 |
| Nov 04 2021 |
687 |
336.27 |
| Oct 28 2021 |
694 |
336.27 |
| Oct 21 2021 |
695 |
336.27 |
| Oct 14 2021 |
701 |
336.27 |
| Oct 07 2021 |
715 |
336.27 |
| Sep 30 2021 |
728 |
336.27 |
| Sep 23 2021 |
760 |
336.27 |
| Sep 16 2021 |
811 |
336.27 |
| Sep 09 2021 |
838 |
336.27 |
| Sep 02 2021 |
856 |
336.27 |
| Aug 26 2021 |
863 |
336.27 |
| Aug 19 2021 |
898 |
336.27 |
| Aug 12 2021 |
923 |
336.27 |
| Aug 05 2021 |
927 |
336.27 |
| Jul 29 2021 |
965 |
336.27 |
| Jul 22 2021 |
1020 |
336.27 |
| Jul 15 2021 |
1043 |
336.27 |
| Jul 08 2021 |
1056 |
336.27 |
| Jul 01 2021 |
1075 |
336.27 |
| Jun 24 2021 |
1084 |
336.27 |
| Jun 01 2021 |
1235 |
341.85 |
| May 01 2021 |
1749 |
366.68 |
| Apr 01 2021 |
1913 |
366.68 |
| Mar 01 2021 |
2657 |
391.63 |
| Feb 01 2021 |
9997 |
449.53 |
| Jan 01 2021 |
9944 |
449.53 |
| Dec 01 2020 |
9464 |
449.53 |
| Nov 01 2020 |
10560 |
449.53 |
| Oct 01 2020 |
10609 |
449.53 |
| Sep 01 2020 |
10993 |
449.53 |
| Aug 01 2020 |
11462 |
449.53 |
| Jul 01 2020 |
11946 |
449.53 |
| Apr 01 2020 |
13075 |
449.53 |
| Mar 01 2020 |
13450 |
449.53 |
| Feb 01 2020 |
13377 |
449.53 |
| Jan 01 2020 |
13411 |
449.53 |
| Dec 01 2019 |
13389 |
449.53 |
| Nov 01 2019 |
12107 |
449.53 |
| Oct 01 2019 |
12054 |
449.53 |
| Sep 01 2019 |
12186 |
449.53 |
| Aug 01 2019 |
11916 |
449.53 |
| Jul 01 2019 |
11962 |
449.53 |
| Jun 01 2019 |
12687 |
461.25 |
| May 01 2019 |
12326 |
461.25 |
| Apr 01 2019 |
12435 |
461.25 |
