Mar 27 2024 |
2740 |
350 |
Mar 21 2024 |
2393 |
339.5 |
Mar 14 2024 |
2375 |
339.5 |
Mar 07 2024 |
1657 |
334.25 |
Feb 29 2024 |
1660 |
334.25 |
Feb 22 2024 |
1662 |
334.25 |
Feb 15 2024 |
1642 |
332.22 |
Feb 08 2024 |
1644 |
332.22 |
Feb 01 2024 |
1649 |
332.22 |
Jan 25 2024 |
1654 |
332.22 |
Jan 18 2024 |
1656 |
332.22 |
Jan 11 2024 |
1658 |
332.22 |
Jan 04 2024 |
1658 |
332.22 |
Dec 28 2023 |
1658 |
332.22 |
Dec 21 2023 |
1658 |
332.22 |
Dec 14 2023 |
1658 |
332.22 |
Dec 07 2023 |
1645 |
332.22 |
Nov 30 2023 |
1571 |
332.22 |
Nov 23 2023 |
1546 |
332.22 |
Nov 16 2023 |
1423 |
332.22 |
Nov 09 2023 |
1337 |
332.22 |
Nov 02 2023 |
1331 |
332.22 |
Oct 26 2023 |
1322 |
332.22 |
Oct 19 2023 |
1326 |
332.22 |
Oct 12 2023 |
1339 |
332.22 |
Oct 05 2023 |
1331 |
332.22 |
Sep 28 2023 |
1326 |
332.22 |
Sep 21 2023 |
1325 |
332.22 |
Sep 14 2023 |
1352 |
332.22 |
Sep 07 2023 |
1340 |
332.22 |
Aug 31 2023 |
1336 |
332.22 |
Aug 24 2023 |
1340 |
332.22 |
Aug 17 2023 |
1357 |
332.22 |
Aug 10 2023 |
1358 |
332.22 |
Aug 03 2023 |
1363 |
332.22 |
Jul 27 2023 |
1369 |
332.22 |
Jul 20 2023 |
1327 |
332.22 |
Jul 13 2023 |
1333 |
332.22 |
Jul 06 2023 |
1296 |
332.22 |
Jun 29 2023 |
1212 |
332.22 |
Jun 22 2023 |
1225 |
332.22 |
Jun 15 2023 |
1137 |
332.22 |
Jun 08 2023 |
1140 |
332.22 |
Jun 01 2023 |
1123 |
332.22 |
May 25 2023 |
1062 |
332.22 |
May 18 2023 |
1061 |
332.22 |
May 11 2023 |
1090 |
330.87 |
May 04 2023 |
1096 |
330.87 |
Apr 27 2023 |
1167 |
330.87 |
Apr 20 2023 |
1053 |
330.87 |
Apr 13 2023 |
1046 |
330.87 |
Apr 06 2023 |
1041 |
330.87 |
Mar 30 2023 |
1003 |
330.87 |
Mar 23 2023 |
1015 |
329.29 |
Mar 16 2023 |
1013 |
329.29 |
Mar 09 2023 |
1026 |
329.29 |
Mar 02 2023 |
1030 |
329.29 |
Feb 23 2023 |
1052 |
329.29 |
Feb 16 2023 |
1065 |
329.29 |
Feb 09 2023 |
1065 |
329.29 |
Feb 02 2023 |
1063 |
329.29 |
Jan 26 2023 |
1066 |
329.29 |
Jan 19 2023 |
1074 |
329.29 |
Jan 12 2023 |
1078 |
329.29 |
Jan 05 2023 |
1078 |
329.29 |
Dec 29 2022 |
1078 |
329.29 |
Dec 22 2022 |
1078 |
329.29 |
Dec 15 2022 |
1079 |
329.29 |
Dec 08 2022 |
1086 |
329.29 |
Dec 01 2022 |
1094 |
329.29 |
Nov 24 2022 |
1094 |
329.29 |
Nov 17 2022 |
1105 |
329.29 |
Nov 10 2022 |
1111 |
329.29 |
Nov 03 2022 |
1104 |
329.29 |
Oct 27 2022 |
1108 |
329.29 |
Oct 20 2022 |
1113 |
329.29 |
Oct 13 2022 |
1121 |
329.29 |
Oct 06 2022 |
1116 |
329.29 |
Sep 29 2022 |
1104 |
329.29 |
Sep 22 2022 |
1094 |
329.29 |
Sep 15 2022 |
1103 |
329.29 |
Sep 08 2022 |
1065 |
329.29 |
Sep 01 2022 |
1078 |
329.29 |
Aug 25 2022 |
1086 |
329.29 |
Aug 18 2022 |
1087 |
329.29 |
Aug 11 2022 |
1086 |
329.29 |
Aug 04 2022 |
1086 |
329.29 |
Jul 28 2022 |
1094 |
329.29 |
Jul 21 2022 |
1093 |
329.29 |
Jul 14 2022 |
1094 |
329.29 |
Jul 07 2022 |
1087 |
329.29 |
Jun 30 2022 |
1087 |
329.29 |
Jun 23 2022 |
1071 |
329.29 |
Jun 16 2022 |
1070 |
329.29 |
Jun 09 2022 |
810 |
330.98 |
Jun 02 2022 |
708 |
330.98 |
May 26 2022 |
708 |
330.98 |
May 19 2022 |
703 |
330.98 |
May 12 2022 |
703 |
330.98 |
May 05 2022 |
710 |
336.27 |
Apr 28 2022 |
710 |
336.27 |
Apr 21 2022 |
696 |
336.27 |
Apr 14 2022 |
671 |
336.27 |
Apr 07 2022 |
671 |
336.27 |
Mar 31 2022 |
671 |
336.27 |
Mar 24 2022 |
658 |
336.27 |
Mar 17 2022 |
652 |
336.27 |
Mar 10 2022 |
664 |
336.27 |
Mar 03 2022 |
668 |
336.27 |
Feb 24 2022 |
666 |
336.27 |
Feb 17 2022 |
649 |
336.27 |
Feb 10 2022 |
649 |
336.27 |
Feb 03 2022 |
661 |
336.27 |
Jan 27 2022 |
662 |
336.27 |
Jan 20 2022 |
665 |
336.27 |
Jan 13 2022 |
665 |
336.27 |
Jan 06 2022 |
669 |
336.27 |
Dec 30 2021 |
668 |
336.27 |
Dec 23 2021 |
668 |
336.27 |
Dec 16 2021 |
668 |
336.27 |
Dec 09 2021 |
674 |
336.27 |
Dec 02 2021 |
680 |
336.27 |
Nov 25 2021 |
680 |
336.27 |
Nov 18 2021 |
684 |
336.27 |
Nov 11 2021 |
687 |
336.27 |
Nov 04 2021 |
687 |
336.27 |
Oct 28 2021 |
694 |
336.27 |
Oct 21 2021 |
695 |
336.27 |
Oct 14 2021 |
701 |
336.27 |
Oct 07 2021 |
715 |
336.27 |
Sep 30 2021 |
728 |
336.27 |
Sep 23 2021 |
760 |
336.27 |
Sep 16 2021 |
811 |
336.27 |
Sep 09 2021 |
838 |
336.27 |
Sep 02 2021 |
856 |
336.27 |
Aug 26 2021 |
863 |
336.27 |
Aug 19 2021 |
898 |
336.27 |
Aug 12 2021 |
923 |
336.27 |
Aug 05 2021 |
927 |
336.27 |
Jul 29 2021 |
965 |
336.27 |
Jul 22 2021 |
1020 |
336.27 |
Jul 15 2021 |
1043 |
336.27 |
Jul 08 2021 |
1056 |
336.27 |
Jul 01 2021 |
1075 |
336.27 |
Jun 24 2021 |
1084 |
336.27 |
Jun 01 2021 |
1235 |
341.85 |
May 01 2021 |
1749 |
366.68 |
Apr 01 2021 |
1913 |
366.68 |
Mar 01 2021 |
2657 |
391.63 |
Feb 01 2021 |
9997 |
449.53 |
Jan 01 2021 |
9944 |
449.53 |
Dec 01 2020 |
9464 |
449.53 |
Nov 01 2020 |
10560 |
449.53 |
Oct 01 2020 |
10609 |
449.53 |
Sep 01 2020 |
10993 |
449.53 |
Aug 01 2020 |
11462 |
449.53 |
Jul 01 2020 |
11946 |
449.53 |
Apr 01 2020 |
13075 |
449.53 |
Mar 01 2020 |
13450 |
449.53 |
Feb 01 2020 |
13377 |
449.53 |
Jan 01 2020 |
13411 |
449.53 |
Dec 01 2019 |
13389 |
449.53 |
Nov 01 2019 |
12107 |
449.53 |
Oct 01 2019 |
12054 |
449.53 |
Sep 01 2019 |
12186 |
449.53 |
Aug 01 2019 |
11916 |
449.53 |
Jul 01 2019 |
11962 |
449.53 |
Jun 01 2019 |
12687 |
461.25 |
May 01 2019 |
12326 |
461.25 |
Apr 01 2019 |
12435 |
461.25 |