| Oct 16 2024 |
6000 |
323.51 |
| Oct 09 2024 |
6201 |
323.51 |
| Oct 02 2024 |
1394 |
323.51 |
| Sep 25 2024 |
1361 |
323.51 |
| Sep 18 2024 |
1342 |
323.51 |
| Sep 11 2024 |
1298 |
323.51 |
| Sep 04 2024 |
1304 |
323.51 |
| Aug 28 2024 |
1314 |
323.51 |
| Aug 21 2024 |
1326 |
323.51 |
| Aug 14 2024 |
1299 |
323.51 |
| Aug 07 2024 |
1293 |
323.51 |
| Jul 31 2024 |
1302 |
323.51 |
| Jul 24 2024 |
1335 |
323.51 |
| Jul 17 2024 |
1330 |
323.51 |
| Jul 10 2024 |
1353 |
323.51 |
| Jul 03 2024 |
1345 |
323.51 |
| Jun 26 2024 |
1321 |
323.51 |
| Jun 19 2024 |
1334 |
323.51 |
| Jun 12 2024 |
1330 |
323.51 |
| Jun 05 2024 |
1321 |
323.51 |
| May 29 2024 |
1322 |
323.51 |
| May 22 2024 |
1301 |
323.51 |
| May 15 2024 |
1353 |
323.51 |
| May 08 2024 |
1276 |
323.51 |
| May 01 2024 |
1257 |
323.51 |
| Apr 24 2024 |
280 |
215.09 |
| Apr 17 2024 |
322 |
215.09 |
| Apr 10 2024 |
323 |
215.09 |
| Apr 03 2024 |
325 |
215.09 |
| Mar 27 2024 |
325 |
215.09 |
| Mar 21 2024 |
326 |
215.09 |
| Mar 14 2024 |
321 |
215.09 |
| Mar 07 2024 |
321 |
215.09 |
| Feb 29 2024 |
321 |
215.09 |
| Feb 22 2024 |
321 |
215.09 |
| Feb 15 2024 |
325 |
215.09 |
| Feb 08 2024 |
324 |
215.09 |
| Feb 01 2024 |
324 |
215.09 |
| Jan 25 2024 |
322 |
215.09 |
| Jan 18 2024 |
322 |
215.09 |
| Jan 11 2024 |
322 |
215.09 |
| Jan 04 2024 |
322 |
215.09 |
| Dec 28 2023 |
322 |
215.09 |
| Dec 21 2023 |
322 |
215.09 |
| Dec 14 2023 |
322 |
215.09 |
| Dec 07 2023 |
323 |
215.09 |
| Nov 30 2023 |
325 |
215.09 |
| Nov 23 2023 |
334 |
215.09 |
| Nov 16 2023 |
316 |
215.09 |
| Nov 09 2023 |
269 |
215.09 |
| Nov 02 2023 |
268 |
215.09 |
| Oct 26 2023 |
270 |
215.09 |
| Oct 19 2023 |
269 |
215.09 |
| Oct 12 2023 |
267 |
215.09 |
| Oct 05 2023 |
267 |
215.09 |
| Sep 28 2023 |
265 |
215.09 |
| Sep 21 2023 |
263 |
215.09 |
| Sep 14 2023 |
267 |
215.09 |
| Sep 07 2023 |
265 |
215.09 |
| Aug 31 2023 |
266 |
215.09 |
| Aug 24 2023 |
265 |
215.09 |
| Aug 17 2023 |
265 |
215.09 |
| Aug 10 2023 |
265 |
215.09 |
| Aug 03 2023 |
267 |
215.09 |
| Jul 27 2023 |
269 |
215.09 |
| Jul 20 2023 |
254 |
215.09 |
| Jul 13 2023 |
255 |
215.09 |
| Jul 06 2023 |
252 |
215.09 |
| Jun 29 2023 |
247 |
215.09 |
| Jun 22 2023 |
247 |
215.09 |
| Jun 15 2023 |
220 |
215.09 |
| Jun 08 2023 |
225 |
215.09 |
| Jun 01 2023 |
215 |
215.09 |
| May 25 2023 |
214 |
215.09 |
| May 18 2023 |
214 |
215.09 |
| May 11 2023 |
208 |
215.09 |
| May 04 2023 |
207 |
215.09 |
| Apr 27 2023 |
218 |
215.09 |
| Apr 20 2023 |
383 |
244.7 |
| Apr 13 2023 |
388 |
244.7 |
| Apr 06 2023 |
397 |
244.7 |
| Mar 30 2023 |
383 |
244.7 |
| Mar 23 2023 |
392 |
244.7 |
| Mar 16 2023 |
392 |
244.7 |
| Mar 09 2023 |
394 |
244.7 |
| Mar 02 2023 |
394 |
244.7 |
| Feb 23 2023 |
287 |
230.23 |
| Feb 16 2023 |
287 |
230.23 |
| Feb 09 2023 |
287 |
230.23 |
| Feb 02 2023 |
287 |
230.23 |
| Jan 26 2023 |
287 |
230.23 |
| Jan 19 2023 |
287 |
230.23 |
| Jan 12 2023 |
288 |
230.23 |
| Jan 05 2023 |
288 |
230.23 |
| Dec 29 2022 |
288 |
230.23 |
| Dec 22 2022 |
288 |
230.23 |
| Dec 15 2022 |
288 |
230.23 |
| Dec 08 2022 |
290 |
230.23 |
| Dec 01 2022 |
289 |
230.23 |
| Nov 24 2022 |
289 |
230.23 |
| Nov 17 2022 |
290 |
230.23 |
| Nov 10 2022 |
290 |
230.23 |
| Nov 03 2022 |
289 |
230.23 |
| Oct 27 2022 |
289 |
230.23 |
| Oct 20 2022 |
290 |
230.23 |
| Oct 13 2022 |
290 |
230.23 |
| Oct 06 2022 |
289 |
230.23 |
| Sep 29 2022 |
288 |
230.23 |
| Sep 22 2022 |
288 |
230.23 |
| Sep 15 2022 |
288 |
230.23 |
| Sep 08 2022 |
524 |
263.72 |
| Sep 01 2022 |
528 |
263.72 |
| Aug 25 2022 |
530 |
263.72 |
| Aug 18 2022 |
531 |
263.72 |
| Aug 11 2022 |
531 |
263.72 |
| Aug 04 2022 |
531 |
263.72 |
| Jul 28 2022 |
535 |
263.72 |
| Jul 21 2022 |
534 |
263.72 |
| Jul 14 2022 |
534 |
263.72 |
| Jul 07 2022 |
524 |
263.72 |
| Jun 30 2022 |
524 |
263.72 |
| Jun 23 2022 |
515 |
263.72 |
| Jun 16 2022 |
516 |
263.72 |
| Jun 09 2022 |
1713 |
408.68 |
| Jun 02 2022 |
1575 |
408.68 |
| May 26 2022 |
1570 |
408.68 |
| May 19 2022 |
1565 |
408.68 |
| May 12 2022 |
1565 |
408.68 |
| May 05 2022 |
1517 |
408.68 |
| Apr 28 2022 |
1517 |
408.68 |
| Apr 21 2022 |
1488 |
408.68 |
| Apr 14 2022 |
1433 |
408.68 |
| Apr 07 2022 |
1433 |
408.68 |
| Mar 31 2022 |
1433 |
408.68 |
| Mar 24 2022 |
1405 |
408.68 |
| Mar 17 2022 |
1399 |
408.68 |
| Mar 10 2022 |
1424 |
408.68 |
| Mar 03 2022 |
1436 |
408.68 |
| Feb 24 2022 |
1456 |
408.68 |
| Feb 17 2022 |
1423 |
408.68 |
| Feb 10 2022 |
1423 |
408.68 |
| Feb 03 2022 |
1450 |
408.68 |
| Jan 27 2022 |
1463 |
408.68 |
| Jan 20 2022 |
1469 |
408.68 |
| Jan 13 2022 |
1469 |
408.68 |
| Jan 06 2022 |
1491 |
408.68 |
| Dec 30 2021 |
1491 |
408.68 |
| Dec 23 2021 |
1491 |
408.68 |
| Dec 16 2021 |
1491 |
408.68 |
| Dec 09 2021 |
1501 |
408.68 |
| Dec 02 2021 |
1510 |
408.68 |
| Nov 25 2021 |
1510 |
408.68 |
| Nov 18 2021 |
1522 |
408.68 |
| Nov 11 2021 |
1538 |
408.68 |
| Nov 04 2021 |
1538 |
408.68 |
| Oct 28 2021 |
1550 |
408.68 |
| Oct 21 2021 |
1558 |
408.68 |
| Oct 14 2021 |
1575 |
408.68 |
| Oct 07 2021 |
1606 |
408.68 |
| Sep 30 2021 |
1631 |
408.68 |
| Sep 23 2021 |
1680 |
408.68 |
| Sep 16 2021 |
1906 |
408.68 |
| Sep 09 2021 |
2007 |
408.68 |
| Sep 02 2021 |
2047 |
408.68 |
| Aug 26 2021 |
2047 |
408.68 |
| Aug 19 2021 |
2074 |
408.68 |
| Aug 12 2021 |
2114 |
408.68 |
| Aug 05 2021 |
2123 |
408.68 |
| Jul 29 2021 |
2193 |
408.68 |
| Jul 22 2021 |
2278 |
408.68 |
| Jul 15 2021 |
2329 |
408.68 |
| Jul 08 2021 |
2363 |
408.68 |
| Jul 01 2021 |
2369 |
408.68 |
| Jun 24 2021 |
2382 |
408.68 |
| Jun 01 2021 |
2427 |
408.68 |
| May 01 2021 |
9569 |
448.78 |
| Mar 01 2021 |
5407 |
377.71 |
