| Apr 21 2026 |
3328 |
399.46 |
| Apr 21 2026 |
3679 |
399.46 |
| Apr 14 2026 |
2952 |
386.09 |
| Apr 14 2026 |
3251 |
386.09 |
| Apr 07 2026 |
2915 |
386.09 |
| Apr 07 2026 |
3215 |
386.09 |
| Mar 31 2026 |
2873 |
386.09 |
| Mar 31 2026 |
3106 |
386.09 |
| Mar 24 2026 |
2875 |
386.09 |
| Mar 24 2026 |
3071 |
386.09 |
| Mar 17 2026 |
2861 |
386.09 |
| Mar 17 2026 |
3075 |
386.09 |
| Mar 10 2026 |
2814 |
386.09 |
| Mar 10 2026 |
3008 |
386.09 |
| Mar 03 2026 |
2799 |
386.09 |
| Mar 03 2026 |
2983 |
386.09 |
| Feb 24 2026 |
2736 |
386.09 |
| Feb 24 2026 |
2991 |
386.09 |
| Feb 17 2026 |
2623 |
386.09 |
| Feb 17 2026 |
2873 |
386.09 |
| Feb 10 2026 |
2723 |
386.09 |
| Feb 10 2026 |
2941 |
386.09 |
| Feb 03 2026 |
2723 |
386.09 |
| Feb 03 2026 |
2950 |
386.09 |
| Jan 27 2026 |
2732 |
386.09 |
| Jan 27 2026 |
2935 |
386.09 |
| Jan 20 2026 |
2758 |
386.09 |
| Jan 20 2026 |
2942 |
386.09 |
| Jan 13 2026 |
2758 |
386.09 |
| Jan 13 2026 |
2940 |
386.09 |
| Jan 06 2026 |
2758 |
386.09 |
| Jan 06 2026 |
2935 |
386.09 |
| Dec 30 2025 |
2758 |
386.09 |
| Dec 30 2025 |
2936 |
386.09 |
| Dec 23 2025 |
2753 |
386.09 |
| Dec 23 2025 |
2930 |
386.09 |
| Dec 16 2025 |
2755 |
386.09 |
| Dec 16 2025 |
2933 |
386.09 |
| Dec 09 2025 |
2755 |
386.09 |
| Dec 09 2025 |
2934 |
386.09 |
| Dec 02 2025 |
2755 |
386.09 |
| Dec 02 2025 |
2936 |
386.09 |
| Nov 25 2025 |
2755 |
386.09 |
| Nov 25 2025 |
2936 |
386.09 |
| Nov 18 2025 |
2755 |
386.09 |
| Nov 18 2025 |
2936 |
386.09 |
| Nov 11 2025 |
2755 |
386.09 |
| Nov 11 2025 |
2925 |
386.09 |
| Nov 04 2025 |
2755 |
386.09 |
| Nov 04 2025 |
2925 |
386.09 |
| Oct 28 2025 |
2756 |
386.09 |
| Oct 28 2025 |
2935 |
386.09 |
| Oct 21 2025 |
2889 |
386.09 |
| Oct 21 2025 |
3097 |
386.09 |
| Oct 14 2025 |
2889 |
386.09 |
| Oct 14 2025 |
3074 |
386.09 |
| Oct 07 2025 |
2805 |
386.09 |
| Oct 07 2025 |
3007 |
386.09 |
| Sep 30 2025 |
2822 |
386.09 |
| Sep 30 2025 |
3020 |
386.09 |
| Sep 23 2025 |
2813 |
386.09 |
| Sep 23 2025 |
3013 |
386.09 |
| Sep 16 2025 |
2809 |
386.09 |
| Sep 16 2025 |
2939 |
386.09 |
| Sep 09 2025 |
2715 |
386.09 |
| Sep 09 2025 |
2870 |
386.09 |
| Sep 02 2025 |
2771 |
386.09 |
| Sep 02 2025 |
2951 |
386.09 |
| Aug 26 2025 |
2798 |
386.09 |
| Aug 26 2025 |
2983 |
386.09 |
| Aug 19 2025 |
2731 |
386.09 |
| Aug 19 2025 |
2897 |
386.09 |
| Aug 12 2025 |
2740 |
386.09 |
| Aug 12 2025 |
4913 |
386.09 |
| Aug 05 2025 |
2746 |
386.09 |
| Aug 05 2025 |
4952 |
386.09 |
| Jul 29 2025 |
2738 |
386.09 |
| Jul 29 2025 |
5057 |
386.09 |
| Jul 22 2025 |
2772 |
386.09 |
| Jul 22 2025 |
5049 |
386.09 |
| Jul 15 2025 |
2772 |
386.09 |
| Jul 15 2025 |
5004 |
386.09 |
| Jul 08 2025 |
2820 |
386.09 |
| Jul 08 2025 |
5309 |
386.09 |
| Jul 01 2025 |
2816 |
386.09 |
| Jul 01 2025 |
5564 |
386.09 |
| Jun 24 2025 |
2543 |
386.09 |
| Jun 24 2025 |
5096 |
386.09 |
| Jun 17 2025 |
2597 |
386.09 |
| Jun 17 2025 |
5118 |
386.09 |
| Jun 10 2025 |
2667 |
386.09 |
| Jun 10 2025 |
5159 |
386.09 |
| Jun 03 2025 |
2657 |
386.09 |
| Jun 03 2025 |
5146 |
386.09 |
| May 27 2025 |
2728 |
386.09 |
| May 27 2025 |
5200 |
386.09 |
| May 20 2025 |
2950 |
386.09 |
| May 20 2025 |
5331 |
386.09 |
| May 13 2025 |
3041 |
386.09 |
| May 13 2025 |
5304 |
386.09 |
| May 06 2025 |
3089 |
386.09 |
| May 06 2025 |
5389 |
386.09 |
| Apr 29 2025 |
3101 |
386.09 |
| Apr 29 2025 |
5457 |
386.09 |
| Oct 02 2024 |
7769 |
456.75 |
| Sep 25 2024 |
7530 |
456.75 |
| Sep 18 2024 |
7238 |
456.75 |
| Sep 11 2024 |
6587 |
456.75 |
| Sep 04 2024 |
6758 |
471.14 |
| Aug 28 2024 |
6596 |
471.14 |
| Aug 21 2024 |
6508 |
471.14 |
| Aug 14 2024 |
6419 |
471.14 |
| Aug 07 2024 |
6293 |
471.14 |
| Jul 31 2024 |
6333 |
471.14 |
| Jul 24 2024 |
6345 |
471.14 |
| Jul 17 2024 |
6225 |
471.14 |
| Jul 10 2024 |
6275 |
471.14 |
| Jul 03 2024 |
6188 |
471.14 |
| Jun 26 2024 |
6093 |
471.14 |
| Jun 19 2024 |
6026 |
471.14 |
| Jun 12 2024 |
6056 |
471.14 |
| Jun 05 2024 |
1379 |
362.91 |
| May 29 2024 |
1373 |
362.91 |
| May 22 2024 |
1318 |
362.91 |
| May 15 2024 |
1360 |
362.91 |
| May 08 2024 |
1344 |
362.91 |
| May 01 2024 |
1357 |
362.91 |
| Apr 24 2024 |
316 |
219.7 |
| Apr 17 2024 |
334 |
217.07 |
| Apr 10 2024 |
336 |
217.07 |
| Apr 03 2024 |
338 |
217.07 |
| Mar 27 2024 |
337 |
217.07 |
| Mar 21 2024 |
341 |
217.07 |
| Mar 14 2024 |
336 |
217.07 |
| Mar 07 2024 |
336 |
217.07 |
| Feb 29 2024 |
336 |
217.07 |
| Feb 22 2024 |
337 |
217.07 |
| Feb 15 2024 |
341 |
217.07 |
| Feb 08 2024 |
340 |
217.07 |
| Feb 01 2024 |
340 |
217.07 |
| Jan 25 2024 |
338 |
217.07 |
| Jan 18 2024 |
338 |
217.07 |
| Jan 11 2024 |
338 |
217.07 |
| Jan 04 2024 |
338 |
217.07 |
| Dec 28 2023 |
338 |
217.07 |
| Dec 21 2023 |
338 |
217.07 |
| Dec 14 2023 |
338 |
217.07 |
| Dec 07 2023 |
339 |
217.07 |
| Nov 30 2023 |
340 |
217.07 |
| Nov 23 2023 |
349 |
217.07 |
| Nov 16 2023 |
330 |
217.07 |
| Nov 09 2023 |
280 |
217.07 |
| Nov 02 2023 |
279 |
217.07 |
| Oct 26 2023 |
281 |
217.07 |
| Oct 19 2023 |
279 |
217.07 |
| Oct 12 2023 |
277 |
217.07 |
| Oct 05 2023 |
277 |
217.07 |
| Sep 28 2023 |
274 |
217.07 |
| Sep 21 2023 |
272 |
217.07 |
| Sep 14 2023 |
277 |
217.07 |
| Sep 07 2023 |
275 |
217.07 |
| Aug 31 2023 |
276 |
217.07 |
| Aug 24 2023 |
275 |
217.07 |
| Aug 17 2023 |
275 |
217.07 |
| Aug 10 2023 |
275 |
217.07 |
| Aug 03 2023 |
276 |
217.07 |
| Jul 27 2023 |
278 |
217.07 |
| Jul 20 2023 |
263 |
217.07 |
| Jul 13 2023 |
264 |
217.07 |
| Jul 06 2023 |
262 |
217.07 |
| Jun 29 2023 |
258 |
217.07 |
| Jun 22 2023 |
258 |
217.07 |
| Jun 15 2023 |
267 |
224.54 |
| Jun 08 2023 |
270 |
224.54 |
| Jun 01 2023 |
257 |
224.54 |
| May 25 2023 |
255 |
224.54 |
| May 18 2023 |
255 |
224.54 |
| May 11 2023 |
253 |
224.54 |
| May 04 2023 |
255 |
224.54 |
| Apr 27 2023 |
271 |
224.54 |
| Apr 20 2023 |
443 |
252.52 |
| Apr 13 2023 |
445 |
252.52 |
| Apr 06 2023 |
449 |
252.52 |
| Mar 30 2023 |
438 |
252.52 |
| Mar 23 2023 |
450 |
252.52 |
| Mar 16 2023 |
448 |
252.52 |
| Mar 09 2023 |
451 |
252.52 |
| Mar 02 2023 |
451 |
252.52 |
| Feb 23 2023 |
452 |
252.52 |
| Feb 16 2023 |
457 |
252.52 |
| Feb 09 2023 |
457 |
252.52 |
| Feb 02 2023 |
456 |
252.52 |
| Jan 26 2023 |
456 |
252.52 |
| Jan 19 2023 |
459 |
252.52 |
| Jan 12 2023 |
459 |
252.52 |
| Jan 05 2023 |
459 |
252.52 |
| Dec 29 2022 |
459 |
252.52 |
| Dec 22 2022 |
459 |
252.52 |
| Dec 15 2022 |
459 |
252.52 |
| Dec 08 2022 |
460 |
252.52 |
| Dec 01 2022 |
461 |
252.52 |
| Nov 24 2022 |
461 |
252.52 |
| Nov 17 2022 |
463 |
252.52 |
| Nov 10 2022 |
463 |
252.52 |
| Nov 03 2022 |
460 |
252.52 |
| Oct 27 2022 |
458 |
252.52 |
| Oct 20 2022 |
460 |
252.52 |
| Oct 13 2022 |
461 |
252.52 |
| Oct 06 2022 |
458 |
252.52 |
| Sep 29 2022 |
456 |
252.52 |
| Sep 22 2022 |
448 |
252.52 |
| Sep 15 2022 |
451 |
252.52 |
| Sep 08 2022 |
435 |
252.52 |
| Sep 01 2022 |
437 |
252.52 |
| Aug 25 2022 |
438 |
252.52 |
| Aug 18 2022 |
439 |
252.52 |
| Aug 11 2022 |
439 |
252.52 |
| Aug 04 2022 |
439 |
252.52 |
| Jul 28 2022 |
442 |
252.52 |
| Jul 21 2022 |
439 |
252.52 |
| Jul 14 2022 |
439 |
252.52 |
| Jul 07 2022 |
433 |
252.52 |
| Jun 30 2022 |
433 |
252.52 |
| Jun 23 2022 |
426 |
252.52 |
| Jun 16 2022 |
427 |
252.52 |
| Jun 09 2022 |
2151 |
443.14 |
| Jun 02 2022 |
2006 |
443.14 |
| May 26 2022 |
2003 |
443.14 |
| May 19 2022 |
2000 |
443.14 |
| May 12 2022 |
2000 |
443.14 |
| May 05 2022 |
1951 |
443.14 |
| Apr 28 2022 |
1951 |
443.14 |
| Apr 21 2022 |
1912 |
443.14 |
| Apr 14 2022 |
1848 |
443.14 |
| Apr 07 2022 |
1848 |
443.14 |
| Mar 31 2022 |
1848 |
443.14 |
| Mar 24 2022 |
1790 |
443.14 |
| Mar 17 2022 |
1780 |
443.14 |
| Mar 10 2022 |
1815 |
443.14 |
| Mar 03 2022 |
1824 |
443.14 |
| Feb 24 2022 |
1848 |
443.14 |
| Feb 17 2022 |
1813 |
443.14 |
| Feb 10 2022 |
1813 |
443.14 |
| Feb 03 2022 |
1848 |
443.14 |
| Jan 27 2022 |
1866 |
443.14 |
| Jan 20 2022 |
1874 |
443.14 |
| Jan 13 2022 |
1874 |
443.14 |
| Jan 06 2022 |
1897 |
443.14 |
| Dec 30 2021 |
1897 |
443.14 |
| Dec 23 2021 |
1897 |
443.14 |
| Dec 16 2021 |
1897 |
443.14 |
| Dec 09 2021 |
1909 |
443.14 |
| Dec 02 2021 |
1921 |
443.14 |
| Nov 25 2021 |
1921 |
443.14 |
| Nov 18 2021 |
1937 |
443.14 |
| Nov 11 2021 |
1956 |
443.14 |
| Nov 04 2021 |
1956 |
443.14 |
| Oct 28 2021 |
1968 |
443.14 |
| Oct 21 2021 |
1981 |
443.14 |
| Oct 14 2021 |
2004 |
443.14 |
| Oct 07 2021 |
2047 |
443.14 |
| Sep 30 2021 |
2080 |
443.14 |
| Sep 23 2021 |
2133 |
443.14 |
| Sep 16 2021 |
2441 |
441.5 |
| Sep 09 2021 |
2607 |
441.5 |
| Sep 02 2021 |
2593 |
437.07 |
| Aug 26 2021 |
2605 |
437.07 |
| Aug 19 2021 |
2682 |
437.07 |
| Aug 12 2021 |
2730 |
437.07 |
| Aug 05 2021 |
2740 |
437.07 |
| Jul 29 2021 |
2820 |
437.07 |
| Jul 22 2021 |
2901 |
437.07 |
| Jul 15 2021 |
2963 |
437.07 |
| Jul 08 2021 |
3003 |
437.07 |
| Jul 01 2021 |
3014 |
437.07 |
| Jun 24 2021 |
3033 |
437.07 |
| Jun 01 2021 |
3061 |
437.07 |
| May 01 2021 |
3414 |
452.66 |
| Apr 01 2021 |
3803 |
456.35 |
| Mar 01 2021 |
4186 |
455.38 |
| Feb 01 2021 |
4148 |
456.35 |
| Jan 01 2021 |
4107 |
456.35 |
| Dec 01 2020 |
3597 |
456.35 |
| Nov 01 2020 |
4137 |
456.35 |
| Oct 01 2020 |
4156 |
456.35 |
| Sep 01 2020 |
4294 |
456.35 |
| Aug 01 2020 |
4192 |
456.35 |
| Jul 01 2020 |
4732 |
456.35 |
| Apr 01 2020 |
5983 |
456.35 |
| Mar 01 2020 |
6069 |
456.35 |
| Feb 01 2020 |
6076 |
456.35 |
| Jan 01 2020 |
6079 |
456.35 |
| Dec 01 2019 |
6066 |
456.35 |
| Nov 01 2019 |
6001 |
456.35 |
| Oct 01 2019 |
5824 |
456.35 |
| Sep 01 2019 |
14370 |
475.94 |
