| Apr 26 2024 |
1347 |
362.91 |
| Apr 24 2024 |
316 |
219.7 |
| Apr 17 2024 |
334 |
217.07 |
| Apr 10 2024 |
336 |
217.07 |
| Apr 03 2024 |
338 |
217.07 |
| Mar 27 2024 |
337 |
217.07 |
| Mar 21 2024 |
341 |
217.07 |
| Mar 14 2024 |
336 |
217.07 |
| Mar 07 2024 |
336 |
217.07 |
| Feb 29 2024 |
336 |
217.07 |
| Feb 22 2024 |
337 |
217.07 |
| Feb 15 2024 |
341 |
217.07 |
| Feb 08 2024 |
340 |
217.07 |
| Feb 01 2024 |
340 |
217.07 |
| Jan 25 2024 |
338 |
217.07 |
| Jan 18 2024 |
338 |
217.07 |
| Jan 11 2024 |
338 |
217.07 |
| Jan 04 2024 |
338 |
217.07 |
| Dec 28 2023 |
338 |
217.07 |
| Dec 21 2023 |
338 |
217.07 |
| Dec 14 2023 |
338 |
217.07 |
| Dec 07 2023 |
339 |
217.07 |
| Nov 30 2023 |
340 |
217.07 |
| Nov 23 2023 |
349 |
217.07 |
| Nov 16 2023 |
330 |
217.07 |
| Nov 09 2023 |
280 |
217.07 |
| Nov 02 2023 |
279 |
217.07 |
| Oct 26 2023 |
281 |
217.07 |
| Oct 19 2023 |
279 |
217.07 |
| Oct 12 2023 |
277 |
217.07 |
| Oct 05 2023 |
277 |
217.07 |
| Sep 28 2023 |
274 |
217.07 |
| Sep 21 2023 |
272 |
217.07 |
| Sep 14 2023 |
277 |
217.07 |
| Sep 07 2023 |
275 |
217.07 |
| Aug 31 2023 |
276 |
217.07 |
| Aug 24 2023 |
275 |
217.07 |
| Aug 17 2023 |
275 |
217.07 |
| Aug 10 2023 |
275 |
217.07 |
| Aug 03 2023 |
276 |
217.07 |
| Jul 27 2023 |
278 |
217.07 |
| Jul 20 2023 |
263 |
217.07 |
| Jul 13 2023 |
264 |
217.07 |
| Jul 06 2023 |
262 |
217.07 |
| Jun 29 2023 |
258 |
217.07 |
| Jun 22 2023 |
258 |
217.07 |
| Jun 15 2023 |
267 |
224.54 |
| Jun 08 2023 |
270 |
224.54 |
| Jun 01 2023 |
257 |
224.54 |
| May 25 2023 |
255 |
224.54 |
| May 18 2023 |
255 |
224.54 |
| May 11 2023 |
253 |
224.54 |
| May 04 2023 |
255 |
224.54 |
| Apr 27 2023 |
271 |
224.54 |
| Apr 20 2023 |
443 |
252.52 |
| Apr 13 2023 |
445 |
252.52 |
| Apr 06 2023 |
449 |
252.52 |
| Mar 30 2023 |
438 |
252.52 |
| Mar 23 2023 |
450 |
252.52 |
| Mar 16 2023 |
448 |
252.52 |
| Mar 09 2023 |
451 |
252.52 |
| Mar 02 2023 |
451 |
252.52 |
| Feb 23 2023 |
452 |
252.52 |
| Feb 16 2023 |
457 |
252.52 |
| Feb 09 2023 |
457 |
252.52 |
| Feb 02 2023 |
456 |
252.52 |
| Jan 26 2023 |
456 |
252.52 |
| Jan 19 2023 |
459 |
252.52 |
| Jan 12 2023 |
459 |
252.52 |
| Jan 05 2023 |
459 |
252.52 |
| Dec 29 2022 |
459 |
252.52 |
| Dec 22 2022 |
459 |
252.52 |
| Dec 15 2022 |
459 |
252.52 |
| Dec 08 2022 |
460 |
252.52 |
| Dec 01 2022 |
461 |
252.52 |
| Nov 24 2022 |
461 |
252.52 |
| Nov 17 2022 |
463 |
252.52 |
| Nov 10 2022 |
463 |
252.52 |
| Nov 03 2022 |
460 |
252.52 |
| Oct 27 2022 |
458 |
252.52 |
| Oct 20 2022 |
460 |
252.52 |
| Oct 13 2022 |
461 |
252.52 |
| Oct 06 2022 |
458 |
252.52 |
| Sep 29 2022 |
456 |
252.52 |
| Sep 22 2022 |
448 |
252.52 |
| Sep 15 2022 |
451 |
252.52 |
| Sep 08 2022 |
435 |
252.52 |
| Sep 01 2022 |
437 |
252.52 |
| Aug 25 2022 |
438 |
252.52 |
| Aug 18 2022 |
439 |
252.52 |
| Aug 11 2022 |
439 |
252.52 |
| Aug 04 2022 |
439 |
252.52 |
| Jul 28 2022 |
442 |
252.52 |
| Jul 21 2022 |
439 |
252.52 |
| Jul 14 2022 |
439 |
252.52 |
| Jul 07 2022 |
433 |
252.52 |
| Jun 30 2022 |
433 |
252.52 |
| Jun 23 2022 |
426 |
252.52 |
| Jun 16 2022 |
427 |
252.52 |
| Jun 09 2022 |
2151 |
443.14 |
| Jun 02 2022 |
2006 |
443.14 |
| May 26 2022 |
2003 |
443.14 |
| May 19 2022 |
2000 |
443.14 |
| May 12 2022 |
2000 |
443.14 |
| May 05 2022 |
1951 |
443.14 |
| Apr 28 2022 |
1951 |
443.14 |
| Apr 21 2022 |
1912 |
443.14 |
| Apr 14 2022 |
1848 |
443.14 |
| Apr 07 2022 |
1848 |
443.14 |
| Mar 31 2022 |
1848 |
443.14 |
| Mar 24 2022 |
1790 |
443.14 |
| Mar 17 2022 |
1780 |
443.14 |
| Mar 10 2022 |
1815 |
443.14 |
| Mar 03 2022 |
1824 |
443.14 |
| Feb 24 2022 |
1848 |
443.14 |
| Feb 17 2022 |
1813 |
443.14 |
| Feb 10 2022 |
1813 |
443.14 |
| Feb 03 2022 |
1848 |
443.14 |
| Jan 27 2022 |
1866 |
443.14 |
| Jan 20 2022 |
1874 |
443.14 |
| Jan 13 2022 |
1874 |
443.14 |
| Jan 06 2022 |
1897 |
443.14 |
| Dec 30 2021 |
1897 |
443.14 |
| Dec 23 2021 |
1897 |
443.14 |
| Dec 16 2021 |
1897 |
443.14 |
| Dec 09 2021 |
1909 |
443.14 |
| Dec 02 2021 |
1921 |
443.14 |
| Nov 25 2021 |
1921 |
443.14 |
| Nov 18 2021 |
1937 |
443.14 |
| Nov 11 2021 |
1956 |
443.14 |
| Nov 04 2021 |
1956 |
443.14 |
| Oct 28 2021 |
1968 |
443.14 |
| Oct 21 2021 |
1981 |
443.14 |
| Oct 14 2021 |
2004 |
443.14 |
| Oct 07 2021 |
2047 |
443.14 |
| Sep 30 2021 |
2080 |
443.14 |
| Sep 23 2021 |
2133 |
443.14 |
| Sep 16 2021 |
2441 |
441.5 |
| Sep 09 2021 |
2607 |
441.5 |
| Sep 02 2021 |
2593 |
437.07 |
| Aug 26 2021 |
2605 |
437.07 |
| Aug 19 2021 |
2682 |
437.07 |
| Aug 12 2021 |
2730 |
437.07 |
| Aug 05 2021 |
2740 |
437.07 |
| Jul 29 2021 |
2820 |
437.07 |
| Jul 22 2021 |
2901 |
437.07 |
| Jul 15 2021 |
2963 |
437.07 |
| Jul 08 2021 |
3003 |
437.07 |
| Jul 01 2021 |
3014 |
437.07 |
| Jun 24 2021 |
3033 |
437.07 |
| Jun 01 2021 |
3061 |
437.07 |
| May 01 2021 |
3414 |
452.66 |
| Apr 01 2021 |
3803 |
456.35 |
| Mar 01 2021 |
4186 |
455.38 |
| Feb 01 2021 |
4148 |
456.35 |
| Jan 01 2021 |
4107 |
456.35 |
| Dec 01 2020 |
3597 |
456.35 |
| Nov 01 2020 |
4137 |
456.35 |
| Oct 01 2020 |
4156 |
456.35 |
| Sep 01 2020 |
4294 |
456.35 |
| Aug 01 2020 |
4192 |
456.35 |
| Jul 01 2020 |
4732 |
456.35 |
| Apr 01 2020 |
5983 |
456.35 |
| Mar 01 2020 |
6069 |
456.35 |
| Feb 01 2020 |
6076 |
456.35 |
| Jan 01 2020 |
6079 |
456.35 |
| Dec 01 2019 |
6066 |
456.35 |
| Nov 01 2019 |
6001 |
456.35 |
| Oct 01 2019 |
5824 |
456.35 |
| Sep 01 2019 |
14370 |
475.94 |
