| Jun 06 2026 |
5966 |
321.68 |
| Jun 02 2026 |
5900 |
321.68 |
| May 26 2026 |
5797 |
321.68 |
| May 19 2026 |
5862 |
321.68 |
| May 12 2026 |
5920 |
321.68 |
| May 05 2026 |
5939 |
321.68 |
| Apr 28 2026 |
6033 |
321.68 |
| Apr 21 2026 |
6031 |
321.68 |
| Apr 14 2026 |
6088 |
321.68 |
| Apr 07 2026 |
6120 |
321.68 |
| Mar 31 2026 |
6108 |
321.68 |
| Mar 24 2026 |
6053 |
321.68 |
| Mar 17 2026 |
6074 |
318.45 |
| Mar 10 2026 |
5987 |
318.45 |
| Mar 03 2026 |
4152 |
315.44 |
| Feb 24 2026 |
4163 |
315.44 |
| Feb 17 2026 |
5663 |
309.2 |
| Feb 10 2026 |
5540 |
309.2 |
| Feb 03 2026 |
5538 |
309.2 |
| Jan 27 2026 |
5497 |
309.2 |
| Jan 20 2026 |
5519 |
309.2 |
| Jan 13 2026 |
5499 |
309.2 |
| Jan 06 2026 |
5506 |
309.2 |
| Dec 30 2025 |
5504 |
309.2 |
| Dec 23 2025 |
5494 |
309.2 |
| Dec 16 2025 |
5502 |
309.2 |
| Dec 09 2025 |
5496 |
309.2 |
| Dec 02 2025 |
5451 |
309.2 |
| Nov 25 2025 |
5497 |
309.2 |
| Nov 18 2025 |
5500 |
309.2 |
| Nov 11 2025 |
5489 |
309.2 |
| Nov 04 2025 |
5498 |
309.2 |
| Oct 28 2025 |
5473 |
309.2 |
| Oct 21 2025 |
5476 |
309.2 |
| Oct 14 2025 |
5556 |
309.2 |
| Oct 07 2025 |
5611 |
309.2 |
| Sep 30 2025 |
5702 |
309.2 |
| Sep 23 2025 |
5772 |
309.2 |
| Sep 16 2025 |
5730 |
309.2 |
| Sep 09 2025 |
5759 |
309.2 |
| Sep 02 2025 |
5889 |
309.2 |
| Aug 26 2025 |
5520 |
309.2 |
| Aug 19 2025 |
5544 |
309.2 |
| Aug 12 2025 |
5536 |
309.2 |
| Aug 05 2025 |
5071 |
309.2 |
| Jul 29 2025 |
5132 |
309.2 |
| Jul 22 2025 |
5171 |
309.2 |
| Jul 15 2025 |
5466 |
309.2 |
| Jul 08 2025 |
5662 |
309.2 |
| Jul 01 2025 |
5642 |
309.2 |
| Jun 24 2025 |
5612 |
309.2 |
| Jun 17 2025 |
5748 |
309.2 |
| Jun 10 2025 |
5771 |
309.2 |
| Jun 03 2025 |
5688 |
309.2 |
| May 27 2025 |
5725 |
309.2 |
| May 20 2025 |
5948 |
309.2 |
| May 13 2025 |
6001 |
309.2 |
| May 06 2025 |
6069 |
309.2 |
| Apr 29 2025 |
6131 |
309.2 |
| Apr 22 2025 |
6319 |
309.2 |
| Apr 15 2025 |
6268 |
309.2 |
| Apr 08 2025 |
5903 |
309.2 |
| Apr 01 2025 |
5812 |
309.2 |
| Mar 25 2025 |
5676 |
306.4 |
| Feb 25 2025 |
4203 |
250 |
| Feb 18 2025 |
4192 |
250 |
| Feb 11 2025 |
4156 |
250 |
| Feb 04 2025 |
4112 |
250 |
| Jan 29 2025 |
4141 |
250 |
| Jan 22 2025 |
4138 |
250 |
| Jan 15 2025 |
4132 |
250 |
| Jan 08 2025 |
4114 |
250 |
| Jan 01 2025 |
4118 |
250 |
| Dec 25 2024 |
4118 |
250 |
| Dec 18 2024 |
4109 |
250 |
| Dec 11 2024 |
4110 |
250 |
| Dec 04 2024 |
4112 |
250 |
| Nov 27 2024 |
4111 |
250 |
| Nov 20 2024 |
4121 |
250 |
| Nov 13 2024 |
4162 |
250 |
| Nov 06 2024 |
4172 |
250 |
| Oct 30 2024 |
4174 |
250 |
| Oct 23 2024 |
4214 |
250 |
| Oct 16 2024 |
4312 |
250 |
| Oct 09 2024 |
4482 |
250 |
| Oct 02 2024 |
366 |
250 |
| Sep 25 2024 |
370 |
250 |
| Sep 18 2024 |
372 |
250 |
| Sep 11 2024 |
371 |
250 |
| Sep 04 2024 |
366 |
250 |
| Aug 28 2024 |
371 |
250 |
| Aug 21 2024 |
364 |
250 |
| Aug 14 2024 |
369 |
250 |
| Aug 07 2024 |
1446 |
314.2 |
| Aug 07 2024 |
368 |
250 |
| Aug 07 2024 |
1804 |
314.2 |
| Jul 31 2024 |
1470 |
314.2 |
| Jul 31 2024 |
375 |
250 |
| Jul 31 2024 |
1825 |
314.2 |
| Jul 24 2024 |
1502 |
314.2 |
| Jul 24 2024 |
398 |
250 |
| Jul 24 2024 |
1749 |
314.2 |
| Jul 17 2024 |
1493 |
314.2 |
| Jul 17 2024 |
406 |
250 |
| Jul 17 2024 |
1731 |
314.2 |
| Jul 10 2024 |
413 |
250 |
| Jul 03 2024 |
418 |
250 |
| Jun 26 2024 |
411 |
250 |
| Jun 19 2024 |
430 |
250 |
| Jun 12 2024 |
440 |
250 |
| Jun 05 2024 |
413 |
250 |
| May 29 2024 |
405 |
250 |
| May 22 2024 |
419 |
250 |
| May 15 2024 |
438 |
250 |
| May 08 2024 |
414 |
250 |
| May 01 2024 |
419 |
250 |
| Apr 24 2024 |
925 |
273.75 |
| Apr 17 2024 |
923 |
273.75 |
| Apr 10 2024 |
926 |
273.75 |
| Apr 03 2024 |
930 |
273.75 |
| Mar 27 2024 |
2610 |
373.17 |
| Mar 21 2024 |
4073 |
419.57 |
| Mar 14 2024 |
5681 |
476.1 |
| Mar 07 2024 |
6104 |
495.2 |
| Feb 29 2024 |
6114 |
495.2 |
| Feb 22 2024 |
6125 |
495.2 |
| Feb 15 2024 |
6400 |
508.49 |
| Feb 08 2024 |
6422 |
508.49 |
| Feb 01 2024 |
6429 |
508.49 |
| Jan 25 2024 |
6439 |
508.49 |
| Jan 18 2024 |
6549 |
508.49 |
| Jan 11 2024 |
6580 |
508.49 |
| Jan 04 2024 |
6580 |
508.49 |
| Dec 28 2023 |
6522 |
508.49 |
| Dec 21 2023 |
6522 |
508.49 |
| Dec 14 2023 |
6522 |
508.49 |
| Dec 07 2023 |
6485 |
508.49 |
| Nov 30 2023 |
5723 |
508.49 |
| Nov 23 2023 |
5648 |
508.49 |
| Nov 16 2023 |
4383 |
508.49 |
| Nov 09 2023 |
4156 |
508.49 |
| Nov 02 2023 |
4121 |
508.49 |
| Oct 26 2023 |
3945 |
508.49 |
| Oct 19 2023 |
3962 |
508.49 |
| Oct 12 2023 |
3976 |
508.49 |
| Oct 05 2023 |
3954 |
508.49 |
| Sep 28 2023 |
3871 |
508.49 |
| Sep 21 2023 |
3846 |
508.49 |
| Sep 14 2023 |
3886 |
508.49 |
| Sep 07 2023 |
3875 |
508.49 |
| Aug 31 2023 |
3877 |
508.49 |
| Aug 24 2023 |
3913 |
508.49 |
| Aug 17 2023 |
3949 |
508.49 |
| Aug 10 2023 |
3957 |
508.49 |
| Aug 03 2023 |
3962 |
508.49 |
| Jul 27 2023 |
3987 |
508.49 |
| Jul 20 2023 |
3799 |
508.49 |
| Jul 13 2023 |
3828 |
508.49 |
| Jul 06 2023 |
3388 |
508.49 |
| Jun 29 2023 |
3263 |
508.49 |
| Jun 22 2023 |
3308 |
508.49 |
| Jun 15 2023 |
2695 |
508.49 |
| Jun 08 2023 |
2651 |
508.49 |
| Jun 01 2023 |
2603 |
508.49 |
| May 25 2023 |
2429 |
508.49 |
| May 18 2023 |
2420 |
508.49 |
| May 11 2023 |
2293 |
472.86 |
| May 04 2023 |
2289 |
472.86 |
| Apr 27 2023 |
2478 |
472.86 |
| Apr 20 2023 |
2329 |
472.86 |
| Apr 13 2023 |
2666 |
527.76 |
| Apr 06 2023 |
2713 |
527.76 |
| Mar 30 2023 |
2623 |
527.76 |
| Mar 23 2023 |
2534 |
490.73 |
| Mar 16 2023 |
2643 |
490.73 |
| Mar 09 2023 |
2392 |
454.9 |
| Mar 02 2023 |
2435 |
454.9 |
| Feb 23 2023 |
2278 |
428.89 |
| Feb 16 2023 |
2315 |
428.89 |
| Feb 09 2023 |
2315 |
428.89 |
| Feb 02 2023 |
2326 |
428.89 |
| Jan 26 2023 |
2343 |
428.89 |
| Jan 19 2023 |
2358 |
428.89 |
| Jan 12 2023 |
2371 |
428.89 |
| Jan 05 2023 |
2371 |
428.89 |
| Dec 29 2022 |
2371 |
428.89 |
| Dec 22 2022 |
2371 |
428.89 |
| Dec 15 2022 |
2374 |
428.89 |
| Dec 08 2022 |
2388 |
428.89 |
| Dec 01 2022 |
2407 |
428.89 |
| Nov 24 2022 |
2407 |
428.89 |
| Nov 17 2022 |
2432 |
428.89 |
| Nov 10 2022 |
2463 |
428.89 |
| Nov 03 2022 |
2442 |
428.89 |
| Oct 27 2022 |
2459 |
428.89 |
| Oct 20 2022 |
2477 |
428.89 |
| Oct 13 2022 |
2494 |
428.89 |
| Oct 06 2022 |
2472 |
428.89 |
| Sep 29 2022 |
2486 |
428.89 |
| Sep 22 2022 |
2485 |
428.89 |
| Sep 15 2022 |
2507 |
428.89 |
| Sep 08 2022 |
2449 |
428.89 |
| Sep 01 2022 |
2469 |
428.89 |
| Aug 25 2022 |
2481 |
428.89 |
| Aug 18 2022 |
2483 |
428.89 |
| Aug 11 2022 |
2484 |
428.89 |
| Aug 04 2022 |
2484 |
428.89 |
| Jul 28 2022 |
2496 |
428.89 |
| Jul 21 2022 |
2502 |
428.89 |
| Jul 14 2022 |
2504 |
428.89 |
| Jul 07 2022 |
2495 |
428.89 |
| Jun 30 2022 |
2495 |
428.89 |
| Jun 23 2022 |
2469 |
428.89 |
| Jun 16 2022 |
2477 |
428.89 |
| Jun 09 2022 |
1565 |
397.99 |
| Jun 02 2022 |
1434 |
397.99 |
| May 26 2022 |
1430 |
397.99 |
| May 19 2022 |
1426 |
397.99 |
| May 12 2022 |
1426 |
397.99 |
| May 05 2022 |
1378 |
397.99 |
| Apr 28 2022 |
1378 |
397.99 |
| Apr 21 2022 |
1352 |
397.99 |
| Apr 14 2022 |
1305 |
397.99 |
| Apr 07 2022 |
1305 |
397.99 |
| Mar 31 2022 |
1305 |
397.99 |
| Mar 24 2022 |
1279 |
397.99 |
| Mar 17 2022 |
1275 |
397.99 |
| Mar 10 2022 |
1297 |
397.99 |
| Mar 03 2022 |
1308 |
397.99 |
| Feb 24 2022 |
1321 |
397.99 |
| Feb 17 2022 |
1297 |
397.99 |
| Feb 10 2022 |
1297 |
397.99 |
| Feb 03 2022 |
1327 |
397.99 |
| Jan 27 2022 |
1339 |
397.99 |
| Jan 20 2022 |
1344 |
397.99 |
| Jan 13 2022 |
1344 |
397.99 |
| Jan 06 2022 |
1357 |
397.99 |
| Dec 30 2021 |
1357 |
397.99 |
| Dec 23 2021 |
1357 |
397.99 |
| Dec 16 2021 |
1357 |
397.99 |
| Dec 09 2021 |
1367 |
397.99 |
| Dec 02 2021 |
1376 |
397.99 |
| Nov 25 2021 |
1376 |
397.99 |
| Nov 18 2021 |
1384 |
397.99 |
| Nov 11 2021 |
1399 |
397.99 |
| Nov 04 2021 |
1399 |
397.99 |
| Oct 28 2021 |
1409 |
397.99 |
| Oct 21 2021 |
1417 |
397.99 |
| Oct 14 2021 |
1429 |
397.99 |
| Oct 07 2021 |
1456 |
397.99 |
| Sep 30 2021 |
1479 |
397.99 |
| Sep 23 2021 |
1530 |
397.99 |
| Sep 16 2021 |
1717 |
397.99 |
| Sep 09 2021 |
1801 |
397.99 |
| Sep 02 2021 |
1829 |
397.99 |
| Aug 26 2021 |
1831 |
397.99 |
| Aug 19 2021 |
1863 |
397.99 |
| Aug 12 2021 |
1899 |
397.99 |
| Aug 05 2021 |
1907 |
397.99 |
| Jul 29 2021 |
1972 |
397.99 |
| Jul 22 2021 |
2046 |
397.99 |
| Jul 15 2021 |
2102 |
397.99 |
| Jul 08 2021 |
2131 |
397.99 |
| Jul 01 2021 |
2137 |
397.99 |
| Jun 24 2021 |
2152 |
397.99 |
| Jun 01 2021 |
2225 |
399.37 |
| May 01 2021 |
5589 |
384.68 |
| Apr 01 2021 |
5808 |
384.68 |
| Mar 01 2021 |
8862 |
428.75 |
