| Mar 27 2024 |
12959 |
707.78 |
| Mar 21 2024 |
12560 |
685.66 |
| Mar 14 2024 |
12463 |
685.66 |
| Mar 07 2024 |
9510 |
676.56 |
| Feb 29 2024 |
9521 |
676.56 |
| Feb 22 2024 |
9531 |
676.56 |
| Feb 15 2024 |
9718 |
678.78 |
| Feb 08 2024 |
9774 |
678.78 |
| Feb 01 2024 |
9793 |
678.78 |
| Jan 25 2024 |
9802 |
678.78 |
| Jan 18 2024 |
9950 |
678.78 |
| Jan 11 2024 |
9981 |
678.78 |
| Jan 04 2024 |
9981 |
678.78 |
| Dec 28 2023 |
9876 |
678.78 |
| Dec 21 2023 |
9876 |
678.78 |
| Dec 14 2023 |
9876 |
678.78 |
| Dec 07 2023 |
9832 |
678.78 |
| Nov 30 2023 |
8026 |
678.78 |
| Nov 23 2023 |
7884 |
678.78 |
| Nov 16 2023 |
6274 |
678.78 |
| Nov 09 2023 |
5863 |
678.78 |
| Nov 02 2023 |
5832 |
678.78 |
| Oct 26 2023 |
5404 |
678.78 |
| Oct 19 2023 |
5421 |
678.78 |
| Oct 12 2023 |
5445 |
678.78 |
| Oct 05 2023 |
5420 |
678.78 |
| Sep 28 2023 |
5279 |
678.78 |
| Sep 21 2023 |
5222 |
678.78 |
| Sep 14 2023 |
5264 |
678.78 |
| Sep 07 2023 |
5248 |
678.78 |
| Aug 31 2023 |
5253 |
678.78 |
| Aug 24 2023 |
5293 |
678.78 |
| Aug 17 2023 |
5338 |
678.78 |
| Aug 10 2023 |
5347 |
678.78 |
| Aug 03 2023 |
5352 |
678.78 |
| Jul 27 2023 |
5378 |
678.78 |
| Jul 20 2023 |
5041 |
678.78 |
| Jul 13 2023 |
5082 |
678.78 |
| Jul 06 2023 |
4558 |
678.78 |
| Jun 29 2023 |
4421 |
678.78 |
| Jun 22 2023 |
4477 |
678.78 |
| Jun 15 2023 |
3784 |
678.78 |
| Jun 08 2023 |
3703 |
678.78 |
| Jun 01 2023 |
3612 |
678.78 |
| May 25 2023 |
3371 |
678.78 |
| May 18 2023 |
3367 |
678.78 |
| May 11 2023 |
3492 |
678.78 |
| May 04 2023 |
3476 |
678.78 |
| Apr 27 2023 |
3579 |
678.78 |
| Apr 20 2023 |
3353 |
678.78 |
| Apr 13 2023 |
3407 |
678.78 |
| Apr 06 2023 |
3438 |
678.78 |
| Mar 30 2023 |
3352 |
678.78 |
| Mar 23 2023 |
3277 |
627.36 |
| Mar 16 2023 |
3515 |
627.36 |
| Mar 09 2023 |
3333 |
584.81 |
| Mar 02 2023 |
3394 |
584.81 |
| Feb 23 2023 |
3323 |
548.47 |
| Feb 16 2023 |
3417 |
548.47 |
| Feb 09 2023 |
3417 |
548.47 |
| Feb 02 2023 |
3429 |
548.47 |
| Jan 26 2023 |
3454 |
548.47 |
| Jan 19 2023 |
3480 |
548.47 |
| Jan 12 2023 |
3499 |
548.47 |
| Jan 05 2023 |
3499 |
548.47 |
| Dec 29 2022 |
3499 |
548.47 |
| Dec 22 2022 |
3499 |
548.47 |
| Dec 15 2022 |
3507 |
548.47 |
| Dec 08 2022 |
3530 |
548.47 |
| Dec 01 2022 |
3556 |
548.47 |
| Nov 24 2022 |
3556 |
548.47 |
| Nov 17 2022 |
3598 |
548.47 |
| Nov 10 2022 |
3647 |
548.47 |
| Nov 03 2022 |
3612 |
548.47 |
| Oct 27 2022 |
3630 |
548.47 |
| Oct 20 2022 |
3656 |
548.47 |
| Oct 13 2022 |
3679 |
548.47 |
| Oct 06 2022 |
3639 |
548.47 |
| Sep 29 2022 |
3712 |
548.47 |
| Sep 22 2022 |
3722 |
548.47 |
| Sep 15 2022 |
3793 |
548.47 |
| Sep 08 2022 |
3750 |
548.47 |
| Sep 01 2022 |
3787 |
548.47 |
| Aug 25 2022 |
3811 |
548.47 |
| Aug 18 2022 |
3813 |
548.47 |
| Aug 11 2022 |
3815 |
548.47 |
| Aug 04 2022 |
3815 |
548.47 |
| Jul 28 2022 |
3831 |
548.47 |
| Jul 21 2022 |
3840 |
548.47 |
| Jul 14 2022 |
3844 |
548.47 |
| Jul 07 2022 |
3824 |
548.47 |
| Jun 30 2022 |
3824 |
548.47 |
| Jun 23 2022 |
3793 |
548.47 |
| Jun 16 2022 |
3807 |
548.47 |
| Jun 09 2022 |
2460 |
473.48 |
| Jun 02 2022 |
2308 |
473.48 |
| May 26 2022 |
2302 |
473.48 |
| May 19 2022 |
2301 |
473.48 |
| May 12 2022 |
2301 |
473.48 |
| May 05 2022 |
2249 |
473.48 |
| Apr 28 2022 |
2249 |
473.48 |
| Apr 21 2022 |
2205 |
473.48 |
| Apr 14 2022 |
2138 |
473.48 |
| Apr 07 2022 |
2138 |
473.48 |
| Mar 31 2022 |
2138 |
473.48 |
| Mar 24 2022 |
2047 |
473.48 |
| Mar 17 2022 |
2035 |
473.48 |
| Mar 10 2022 |
2075 |
473.48 |
| Mar 03 2022 |
2088 |
473.48 |
| Feb 24 2022 |
2103 |
473.48 |
| Feb 17 2022 |
2069 |
473.48 |
| Feb 10 2022 |
2069 |
473.48 |
| Feb 03 2022 |
2113 |
473.48 |
| Jan 27 2022 |
2132 |
473.48 |
| Jan 20 2022 |
2142 |
473.48 |
| Jan 13 2022 |
2142 |
473.48 |
| Jan 06 2022 |
2169 |
473.48 |
| Dec 30 2021 |
2169 |
473.48 |
| Dec 23 2021 |
2169 |
473.48 |
| Dec 16 2021 |
2169 |
473.48 |
| Dec 09 2021 |
2182 |
473.48 |
| Dec 02 2021 |
2194 |
473.48 |
| Nov 25 2021 |
2194 |
473.48 |
| Nov 18 2021 |
2209 |
473.48 |
| Nov 11 2021 |
2229 |
473.48 |
| Nov 04 2021 |
2229 |
473.48 |
| Oct 28 2021 |
2247 |
473.48 |
| Oct 21 2021 |
2263 |
473.48 |
| Oct 14 2021 |
2287 |
473.48 |
| Oct 07 2021 |
2340 |
473.48 |
| Sep 30 2021 |
2374 |
473.48 |
| Sep 23 2021 |
2439 |
473.48 |
| Sep 16 2021 |
2869 |
473.48 |
| Sep 09 2021 |
3107 |
473.48 |
| Sep 02 2021 |
3217 |
473.48 |
| Aug 26 2021 |
3249 |
473.48 |
| Aug 19 2021 |
3363 |
473.48 |
| Aug 12 2021 |
3434 |
473.48 |
| Aug 05 2021 |
3446 |
473.48 |
| Jul 29 2021 |
3542 |
473.48 |
| Jul 22 2021 |
3623 |
473.48 |
| Jul 15 2021 |
3701 |
473.48 |
| Jul 08 2021 |
3745 |
473.48 |
| Jul 01 2021 |
3748 |
473.48 |
| Jun 24 2021 |
3768 |
473.48 |
| Jun 01 2021 |
3771 |
473.48 |
| May 01 2021 |
10124 |
458.35 |
| Apr 01 2021 |
10434 |
458.35 |
| Mar 01 2021 |
13114 |
503.75 |
