| Mar 03 2026 |
6090 |
329.66 |
| Feb 24 2026 |
6150 |
329.66 |
| Feb 17 2026 |
4192 |
321.21 |
| Feb 10 2026 |
4192 |
321.21 |
| Feb 03 2026 |
4201 |
321.21 |
| Jan 27 2026 |
4222 |
321.21 |
| Jan 20 2026 |
4218 |
321.21 |
| Jan 13 2026 |
4223 |
321.21 |
| Jan 06 2026 |
4225 |
321.21 |
| Dec 30 2025 |
4227 |
321.21 |
| Dec 23 2025 |
4224 |
321.21 |
| Dec 16 2025 |
4228 |
321.21 |
| Dec 09 2025 |
4227 |
321.21 |
| Dec 02 2025 |
4227 |
321.21 |
| Nov 25 2025 |
4219 |
321.21 |
| Nov 18 2025 |
4284 |
327.55 |
| Nov 11 2025 |
4303 |
327.55 |
| Nov 04 2025 |
4307 |
327.55 |
| Oct 28 2025 |
4306 |
327.55 |
| Oct 21 2025 |
4306 |
327.55 |
| Oct 14 2025 |
4287 |
327.55 |
| Oct 07 2025 |
4293 |
327.55 |
| Sep 30 2025 |
4275 |
327.55 |
| Sep 23 2025 |
4284 |
327.55 |
| Sep 16 2025 |
4312 |
327.55 |
| Sep 09 2025 |
4286 |
327.55 |
| Sep 02 2025 |
4352 |
327.55 |
| Aug 26 2025 |
4090 |
327.55 |
| Aug 19 2025 |
4079 |
327.55 |
| Aug 12 2025 |
3994 |
327.55 |
| Aug 05 2025 |
3717 |
327.55 |
| Jul 29 2025 |
3721 |
327.55 |
| Jul 22 2025 |
3728 |
327.55 |
| Jul 15 2025 |
3821 |
327.55 |
| Jul 08 2025 |
3913 |
327.55 |
| Jul 01 2025 |
3911 |
327.55 |
| Jun 24 2025 |
3857 |
327.55 |
| Jun 17 2025 |
3853 |
327.55 |
| Jun 10 2025 |
3854 |
327.55 |
| Jun 03 2025 |
3886 |
327.55 |
| May 27 2025 |
3859 |
327.55 |
| May 20 2025 |
3864 |
327.55 |
| May 13 2025 |
3902 |
327.55 |
| May 06 2025 |
3809 |
327.55 |
| Apr 29 2025 |
3877 |
327.55 |
| Apr 22 2025 |
3823 |
327.55 |
| Apr 15 2025 |
3852 |
327.55 |
| Apr 08 2025 |
3765 |
327.55 |
| Apr 01 2025 |
3734 |
327.55 |
| Mar 25 2025 |
3721 |
327.55 |
| Mar 18 2025 |
3625 |
321.85 |
| Mar 11 2025 |
3626 |
327.69 |
| Mar 04 2025 |
3538 |
321.47 |
| Feb 25 2025 |
3527 |
321.47 |
| Feb 18 2025 |
3523 |
321.47 |
| Feb 11 2025 |
3501 |
318.33 |
| Feb 04 2025 |
3493 |
318.33 |
| Jan 29 2025 |
3512 |
318.33 |
| Jan 22 2025 |
3521 |
318.33 |
| Jan 15 2025 |
3526 |
318.33 |
| Jan 08 2025 |
3527 |
318.33 |
| Jan 01 2025 |
3520 |
318.33 |
| Dec 25 2024 |
3520 |
318.33 |
| Dec 18 2024 |
3514 |
318.33 |
| Dec 11 2024 |
3506 |
318.33 |
| Dec 04 2024 |
3398 |
308.91 |
| Nov 27 2024 |
3394 |
308.91 |
| Nov 20 2024 |
3386 |
308.91 |
| Nov 13 2024 |
3378 |
308.91 |
| Nov 06 2024 |
3346 |
308.91 |
| Oct 30 2024 |
3340 |
308.91 |
| Oct 23 2024 |
3347 |
308.91 |
| Oct 16 2024 |
3379 |
308.91 |
| Oct 09 2024 |
3409 |
308.91 |
| Oct 02 2024 |
475 |
308.91 |
| Sep 25 2024 |
509 |
308.91 |
| Sep 18 2024 |
509 |
308.91 |
| Sep 11 2024 |
505 |
308.91 |
| Sep 04 2024 |
542 |
308.91 |
| Aug 28 2024 |
560 |
308.91 |
| Aug 21 2024 |
591 |
308.91 |
| Aug 14 2024 |
604 |
308.91 |
| Aug 07 2024 |
1838 |
326.06 |
| Aug 07 2024 |
604 |
308.91 |
| Aug 07 2024 |
2296 |
326.06 |
| Jul 31 2024 |
1876 |
326.06 |
| Jul 31 2024 |
614 |
308.91 |
| Jul 31 2024 |
2321 |
326.06 |
| Jul 24 2024 |
1900 |
326.06 |
| Jul 24 2024 |
583 |
308.91 |
| Jul 24 2024 |
2234 |
326.06 |
| Jul 17 2024 |
1891 |
326.06 |
| Jul 17 2024 |
595 |
308.91 |
| Jul 17 2024 |
2199 |
326.06 |
| Jul 10 2024 |
571 |
308.91 |
| Jul 03 2024 |
565 |
308.91 |
| Jun 26 2024 |
533 |
308.91 |
| Jun 19 2024 |
582 |
308.91 |
| Jun 12 2024 |
568 |
308.91 |
| Jun 05 2024 |
579 |
308.91 |
| May 29 2024 |
589 |
308.91 |
| May 22 2024 |
564 |
308.91 |
| May 15 2024 |
599 |
308.91 |
| May 08 2024 |
578 |
308.91 |
| May 01 2024 |
594 |
308.91 |
| Apr 24 2024 |
936 |
288.38 |
| Apr 17 2024 |
993 |
288.38 |
| Apr 10 2024 |
996 |
288.38 |
| Apr 03 2024 |
313 |
226.79 |
| Mar 27 2024 |
295 |
226.79 |
| Mar 21 2024 |
296 |
226.79 |
| Mar 14 2024 |
294 |
226.79 |
| Mar 07 2024 |
5945 |
418.39 |
| Feb 29 2024 |
5945 |
418.39 |
| Feb 22 2024 |
5950 |
418.39 |
| Feb 15 2024 |
6597 |
521.7 |
| Feb 08 2024 |
6620 |
521.7 |
| Feb 01 2024 |
6628 |
521.7 |
| Jan 25 2024 |
6637 |
521.7 |
| Jan 18 2024 |
6758 |
521.7 |
| Jan 11 2024 |
6789 |
521.7 |
| Jan 04 2024 |
6789 |
521.7 |
| Dec 28 2023 |
6728 |
521.7 |
| Dec 21 2023 |
6728 |
521.7 |
| Dec 14 2023 |
6728 |
521.7 |
| Dec 07 2023 |
6689 |
521.7 |
| Nov 30 2023 |
5898 |
521.7 |
| Nov 23 2023 |
5821 |
521.7 |
| Nov 16 2023 |
4488 |
521.7 |
| Nov 09 2023 |
4263 |
521.7 |
| Nov 02 2023 |
4235 |
521.7 |
| Oct 26 2023 |
4060 |
521.7 |
| Oct 19 2023 |
4077 |
521.7 |
| Oct 12 2023 |
4091 |
521.7 |
| Oct 05 2023 |
4069 |
521.7 |
| Sep 28 2023 |
3982 |
521.7 |
| Sep 21 2023 |
3954 |
521.7 |
| Sep 14 2023 |
3995 |
521.7 |
| Sep 07 2023 |
3984 |
521.7 |
| Aug 31 2023 |
3987 |
521.7 |
| Aug 24 2023 |
4024 |
521.7 |
| Aug 17 2023 |
4062 |
521.7 |
| Aug 10 2023 |
4070 |
521.7 |
| Aug 03 2023 |
4075 |
521.7 |
| Jul 27 2023 |
4098 |
521.7 |
| Jul 20 2023 |
3908 |
521.7 |
| Jul 13 2023 |
3939 |
521.7 |
| Jul 06 2023 |
3476 |
521.7 |
| Jun 29 2023 |
3346 |
521.7 |
| Jun 22 2023 |
3392 |
521.7 |
| Jun 15 2023 |
2774 |
521.7 |
| Jun 08 2023 |
2728 |
521.7 |
| Jun 01 2023 |
2681 |
521.7 |
| May 25 2023 |
2499 |
521.7 |
| May 18 2023 |
2492 |
521.7 |
| May 11 2023 |
2612 |
521.7 |
| May 04 2023 |
2603 |
521.7 |
| Apr 27 2023 |
2779 |
521.7 |
| Apr 20 2023 |
2618 |
521.7 |
| Apr 13 2023 |
3111 |
620 |
| Apr 06 2023 |
3149 |
620 |
| Mar 30 2023 |
3060 |
620 |
| Mar 23 2023 |
2955 |
567.38 |
| Mar 16 2023 |
3129 |
567.38 |
| Mar 09 2023 |
3050 |
537.6 |
| Mar 02 2023 |
3108 |
537.6 |
| Feb 23 2023 |
2845 |
485.4 |
| Feb 16 2023 |
2907 |
485.4 |
| Feb 09 2023 |
2907 |
485.4 |
| Feb 02 2023 |
2920 |
485.4 |
| Jan 26 2023 |
2941 |
485.4 |
| Jan 19 2023 |
2962 |
485.4 |
| Jan 12 2023 |
2981 |
485.4 |
| Jan 05 2023 |
2981 |
485.4 |
| Dec 29 2022 |
2981 |
485.4 |
| Dec 22 2022 |
2981 |
485.4 |
| Dec 15 2022 |
2989 |
485.4 |
| Dec 08 2022 |
3010 |
485.4 |
| Dec 01 2022 |
3036 |
485.4 |
| Nov 24 2022 |
3036 |
485.4 |
| Nov 17 2022 |
3067 |
485.4 |
| Nov 10 2022 |
3104 |
485.4 |
| Nov 03 2022 |
3077 |
485.4 |
| Oct 27 2022 |
3094 |
485.4 |
| Oct 20 2022 |
3117 |
485.4 |
| Oct 13 2022 |
3134 |
485.4 |
| Oct 06 2022 |
3100 |
485.4 |
| Sep 29 2022 |
3141 |
485.4 |
| Sep 22 2022 |
3153 |
485.4 |
| Sep 15 2022 |
3206 |
485.4 |
| Sep 08 2022 |
3147 |
485.4 |
| Sep 01 2022 |
3173 |
485.4 |
| Aug 25 2022 |
3192 |
485.4 |
| Aug 18 2022 |
3194 |
485.4 |
| Aug 11 2022 |
3197 |
485.4 |
| Aug 04 2022 |
3197 |
485.4 |
| Jul 28 2022 |
3211 |
485.4 |
| Jul 21 2022 |
3215 |
485.4 |
| Jul 14 2022 |
3218 |
485.4 |
| Jul 07 2022 |
3203 |
485.4 |
| Jun 30 2022 |
3203 |
485.4 |
| Jun 23 2022 |
3174 |
485.4 |
| Jun 16 2022 |
3188 |
485.4 |
| Jun 09 2022 |
2589 |
485.4 |
| Jun 02 2022 |
1423 |
397.33 |
| May 26 2022 |
1419 |
397.33 |
| May 19 2022 |
1417 |
397.33 |
| May 12 2022 |
1417 |
397.33 |
| May 05 2022 |
1370 |
397.33 |
| Apr 28 2022 |
1370 |
397.33 |
| Apr 21 2022 |
1344 |
397.33 |
| Apr 14 2022 |
1298 |
397.33 |
| Apr 07 2022 |
1298 |
397.33 |
| Mar 31 2022 |
1298 |
397.33 |
| Mar 24 2022 |
1272 |
397.33 |
| Mar 17 2022 |
1268 |
397.33 |
| Mar 10 2022 |
1290 |
397.33 |
| Mar 03 2022 |
1302 |
397.33 |
| Feb 24 2022 |
1313 |
397.33 |
| Feb 17 2022 |
1286 |
397.33 |
| Feb 10 2022 |
1286 |
397.33 |
| Feb 03 2022 |
1316 |
397.33 |
| Jan 27 2022 |
1329 |
397.33 |
| Jan 20 2022 |
1334 |
397.33 |
| Jan 13 2022 |
1334 |
397.33 |
| Jan 06 2022 |
1348 |
397.33 |
| Dec 30 2021 |
1348 |
397.33 |
| Dec 23 2021 |
1348 |
397.33 |
| Dec 16 2021 |
1348 |
397.33 |
| Dec 09 2021 |
1358 |
397.33 |
| Dec 02 2021 |
1367 |
397.33 |
| Nov 25 2021 |
1367 |
397.33 |
| Nov 18 2021 |
1375 |
397.33 |
| Nov 11 2021 |
1390 |
397.33 |
| Nov 04 2021 |
1390 |
397.33 |
| Oct 28 2021 |
1400 |
397.33 |
| Oct 21 2021 |
1408 |
397.33 |
| Oct 14 2021 |
1419 |
397.33 |
| Oct 07 2021 |
1446 |
397.33 |
| Sep 30 2021 |
1469 |
397.33 |
| Sep 23 2021 |
1518 |
397.33 |
| Sep 16 2021 |
1702 |
397.33 |
| Sep 09 2021 |
1787 |
397.33 |
| Sep 02 2021 |
1815 |
397.33 |
| Aug 26 2021 |
1818 |
397.33 |
| Aug 19 2021 |
1852 |
397.33 |
| Aug 12 2021 |
1888 |
397.33 |
| Aug 05 2021 |
1896 |
397.33 |
| Jul 29 2021 |
1960 |
397.33 |
| Jul 22 2021 |
2032 |
397.33 |
| Jul 15 2021 |
2087 |
397.33 |
| Jul 08 2021 |
2117 |
397.33 |
| Jul 01 2021 |
2124 |
397.33 |
| Jun 24 2021 |
2139 |
397.33 |
| Jun 01 2021 |
2189 |
397.33 |
| May 01 2021 |
7504 |
414 |
| Apr 01 2021 |
7776 |
414 |
| Mar 01 2021 |
4599 |
364 |
