| Jun 06 2026 |
10067 |
503.71 |
| Jun 02 2026 |
9958 |
503.71 |
| May 26 2026 |
9892 |
503.71 |
| May 19 2026 |
10101 |
503.71 |
| May 12 2026 |
10604 |
503.71 |
| May 05 2026 |
10797 |
503.71 |
| Apr 28 2026 |
11041 |
503.71 |
| Apr 21 2026 |
11055 |
503.71 |
| Apr 14 2026 |
11083 |
503.71 |
| Apr 07 2026 |
10980 |
503.71 |
| Mar 31 2026 |
10981 |
503.71 |
| Mar 24 2026 |
11050 |
503.71 |
| Mar 17 2026 |
11255 |
503.71 |
| Mar 10 2026 |
11121 |
503.71 |
| Mar 03 2026 |
10970 |
503.71 |
| Feb 24 2026 |
11113 |
503.71 |
| Feb 17 2026 |
9244 |
432.64 |
| Feb 10 2026 |
934 |
321.65 |
| Feb 10 2026 |
1833 |
359.09 |
| Feb 10 2026 |
9140 |
432.64 |
| Feb 10 2026 |
4370 |
363.29 |
| Feb 03 2026 |
935 |
321.65 |
| Feb 03 2026 |
2242 |
376.48 |
| Feb 03 2026 |
9138 |
432.64 |
| Feb 03 2026 |
4327 |
361.95 |
| Jan 27 2026 |
935 |
321.65 |
| Jan 27 2026 |
2226 |
376.48 |
| Jan 27 2026 |
9136 |
432.64 |
| Jan 27 2026 |
4344 |
361.95 |
| Jan 20 2026 |
954 |
321.65 |
| Jan 20 2026 |
2211 |
376.48 |
| Jan 20 2026 |
9205 |
432.64 |
| Jan 20 2026 |
4371 |
361.95 |
| Jan 13 2026 |
954 |
321.65 |
| Jan 13 2026 |
2211 |
376.48 |
| Jan 13 2026 |
9203 |
432.64 |
| Jan 13 2026 |
4381 |
361.95 |
| Jan 06 2026 |
954 |
321.65 |
| Jan 06 2026 |
2208 |
376.48 |
| Jan 06 2026 |
9211 |
432.64 |
| Jan 06 2026 |
4379 |
361.95 |
| Dec 30 2025 |
954 |
321.65 |
| Dec 30 2025 |
4149 |
393.84 |
| Dec 30 2025 |
9212 |
432.64 |
| Dec 30 2025 |
4326 |
360.29 |
| Dec 23 2025 |
958 |
321.65 |
| Dec 23 2025 |
3350 |
362.93 |
| Dec 23 2025 |
9202 |
432.64 |
| Dec 23 2025 |
3825 |
347.96 |
| Dec 16 2025 |
952 |
321.65 |
| Dec 16 2025 |
3350 |
362.93 |
| Dec 16 2025 |
9210 |
432.64 |
| Dec 16 2025 |
3832 |
347.96 |
| Dec 09 2025 |
952 |
321.65 |
| Dec 09 2025 |
3350 |
362.93 |
| Dec 09 2025 |
9204 |
432.64 |
| Dec 09 2025 |
3832 |
347.96 |
| Dec 02 2025 |
952 |
321.65 |
| Dec 02 2025 |
3351 |
362.93 |
| Dec 02 2025 |
9183 |
432.64 |
| Dec 02 2025 |
3833 |
347.96 |
| Nov 25 2025 |
952 |
321.65 |
| Nov 25 2025 |
3351 |
362.93 |
| Nov 25 2025 |
9162 |
432.64 |
| Nov 25 2025 |
3833 |
347.96 |
| Nov 18 2025 |
952 |
321.65 |
| Nov 18 2025 |
3351 |
362.93 |
| Nov 18 2025 |
9168 |
432.64 |
| Nov 18 2025 |
3833 |
347.96 |
| Nov 11 2025 |
952 |
321.65 |
| Nov 11 2025 |
3347 |
362.93 |
| Nov 11 2025 |
9161 |
432.64 |
| Nov 11 2025 |
3832 |
347.96 |
| Nov 04 2025 |
952 |
321.65 |
| Nov 04 2025 |
3348 |
362.93 |
| Nov 04 2025 |
9158 |
432.64 |
| Nov 04 2025 |
3832 |
347.96 |
| Oct 28 2025 |
950 |
321.65 |
| Oct 28 2025 |
3348 |
362.93 |
| Oct 28 2025 |
9097 |
432.64 |
| Oct 28 2025 |
3838 |
347.96 |
| Oct 21 2025 |
1013 |
321.65 |
| Oct 21 2025 |
3348 |
362.93 |
| Oct 21 2025 |
9303 |
432.64 |
| Oct 21 2025 |
3840 |
347.96 |
| Oct 14 2025 |
1013 |
321.65 |
| Oct 14 2025 |
3349 |
362.93 |
| Oct 14 2025 |
9504 |
432.64 |
| Oct 14 2025 |
3840 |
347.96 |
| Oct 07 2025 |
993 |
321.65 |
| Oct 07 2025 |
3348 |
362.93 |
| Oct 07 2025 |
9618 |
432.64 |
| Oct 07 2025 |
3834 |
347.96 |
| Sep 30 2025 |
1001 |
321.65 |
| Sep 30 2025 |
3353 |
362.93 |
| Sep 30 2025 |
9739 |
432.64 |
| Sep 30 2025 |
3837 |
347.96 |
| Sep 23 2025 |
1001 |
321.65 |
| Sep 23 2025 |
3375 |
362.93 |
| Sep 23 2025 |
9760 |
432.64 |
| Sep 23 2025 |
3844 |
347.96 |
| Sep 16 2025 |
998 |
321.65 |
| Sep 16 2025 |
3383 |
362.93 |
| Sep 16 2025 |
9288 |
432.64 |
| Sep 16 2025 |
3853 |
347.96 |
| Sep 09 2025 |
911 |
321.65 |
| Sep 09 2025 |
3389 |
362.93 |
| Sep 09 2025 |
7012 |
361.58 |
| Sep 09 2025 |
3856 |
347.96 |
| Sep 02 2025 |
924 |
321.65 |
| Sep 02 2025 |
3333 |
362.93 |
| Sep 02 2025 |
7122 |
361.58 |
| Sep 02 2025 |
3815 |
347.96 |
| Aug 26 2025 |
943 |
321.65 |
| Aug 26 2025 |
3382 |
362.93 |
| Aug 26 2025 |
6770 |
361.58 |
| Aug 26 2025 |
3892 |
347.96 |
| Aug 19 2025 |
890 |
321.65 |
| Aug 19 2025 |
3344 |
362.93 |
| Aug 19 2025 |
6878 |
361.58 |
| Aug 19 2025 |
3894 |
347.96 |
| Aug 12 2025 |
889 |
321.65 |
| Aug 12 2025 |
3337 |
362.93 |
| Aug 12 2025 |
6907 |
361.58 |
| Aug 12 2025 |
3891 |
347.96 |
| Aug 05 2025 |
882 |
321.65 |
| Aug 05 2025 |
3358 |
362.93 |
| Aug 05 2025 |
6417 |
361.58 |
| Aug 05 2025 |
3906 |
347.96 |
| Jul 29 2025 |
884 |
321.65 |
| Jul 29 2025 |
3310 |
362.93 |
| Jul 29 2025 |
6493 |
361.58 |
| Jul 29 2025 |
3878 |
347.96 |
| Jul 22 2025 |
889 |
321.65 |
| Jul 22 2025 |
3406 |
362.93 |
| Jul 22 2025 |
6531 |
361.58 |
| Jul 22 2025 |
3965 |
347.96 |
| Jul 15 2025 |
890 |
321.65 |
| Jul 15 2025 |
3392 |
362.93 |
| Jul 15 2025 |
6834 |
361.58 |
| Jul 15 2025 |
3962 |
347.96 |
| Jul 08 2025 |
915 |
321.65 |
| Jul 08 2025 |
3393 |
362.93 |
| Jul 08 2025 |
7040 |
361.58 |
| Jul 08 2025 |
3976 |
347.96 |
| Jul 01 2025 |
911 |
321.65 |
| Jul 01 2025 |
3338 |
362.93 |
| Jul 01 2025 |
6904 |
361.58 |
| Jul 01 2025 |
3955 |
347.96 |
| Jun 24 2025 |
767 |
321.65 |
| Jun 24 2025 |
3364 |
362.93 |
| Jun 24 2025 |
6850 |
361.58 |
| Jun 24 2025 |
3974 |
347.96 |
| Jun 17 2025 |
781 |
321.65 |
| Jun 17 2025 |
3405 |
362.93 |
| Jun 17 2025 |
7020 |
361.58 |
| Jun 17 2025 |
3998 |
347.96 |
| Jun 10 2025 |
804 |
321.65 |
| Jun 10 2025 |
3332 |
362.93 |
| Jun 10 2025 |
7066 |
361.58 |
| Jun 10 2025 |
3948 |
347.96 |
| Jun 03 2025 |
818 |
321.65 |
| Jun 03 2025 |
3358 |
362.93 |
| Jun 03 2025 |
7015 |
361.58 |
| Jun 03 2025 |
3935 |
347.96 |
| May 27 2025 |
849 |
321.65 |
| May 27 2025 |
3348 |
362.93 |
| May 27 2025 |
7042 |
361.58 |
| May 27 2025 |
3936 |
347.96 |
| May 20 2025 |
963 |
321.65 |
| May 20 2025 |
3291 |
359.06 |
| May 20 2025 |
7266 |
361.58 |
| May 20 2025 |
4003 |
347.96 |
| May 13 2025 |
996 |
321.65 |
| May 13 2025 |
3312 |
359.06 |
| May 13 2025 |
7348 |
361.58 |
| May 13 2025 |
4006 |
347.96 |
| May 06 2025 |
986 |
321.65 |
| May 06 2025 |
3283 |
359.06 |
| May 06 2025 |
7448 |
361.58 |
| May 06 2025 |
3994 |
347.96 |
| Apr 29 2025 |
993 |
321.65 |
| Apr 29 2025 |
3313 |
359.06 |
| Apr 29 2025 |
7503 |
361.58 |
| Apr 29 2025 |
4073 |
347.96 |
| Apr 22 2025 |
941 |
321.65 |
| Apr 22 2025 |
3319 |
359.06 |
| Apr 22 2025 |
7718 |
361.58 |
| Apr 22 2025 |
4130 |
347.96 |
| Apr 15 2025 |
947 |
321.65 |
| Apr 15 2025 |
3306 |
359.06 |
| Apr 15 2025 |
7641 |
361.58 |
| Apr 15 2025 |
4138 |
347.96 |
| Apr 08 2025 |
976 |
321.65 |
| Apr 08 2025 |
3348 |
359.06 |
| Apr 08 2025 |
7275 |
361.58 |
| Apr 08 2025 |
4211 |
347.96 |
| Apr 01 2025 |
957 |
321.65 |
| Apr 01 2025 |
3354 |
359.06 |
| Apr 01 2025 |
7139 |
361.58 |
| Apr 01 2025 |
4212 |
347.96 |
| Mar 25 2025 |
3355 |
359.06 |
| Mar 25 2025 |
7088 |
361.58 |
| Mar 25 2025 |
4629 |
359.06 |
| Mar 18 2025 |
1420 |
338.62 |
| Mar 18 2025 |
3392 |
359.06 |
| Mar 18 2025 |
7530 |
373.29 |
| Mar 18 2025 |
4349 |
351.36 |
| Mar 11 2025 |
1406 |
338.62 |
| Mar 11 2025 |
3351 |
359.06 |
| Mar 11 2025 |
8323 |
385 |
| Mar 11 2025 |
4331 |
351.36 |
| Mar 04 2025 |
1387 |
338.62 |
| Mar 04 2025 |
3369 |
359.06 |
| Mar 04 2025 |
8072 |
385 |
| Mar 04 2025 |
4341 |
351.36 |
| Feb 25 2025 |
1405 |
338.62 |
| Feb 25 2025 |
3337 |
359.06 |
| Feb 25 2025 |
8026 |
385 |
| Feb 25 2025 |
4298 |
351.36 |
| Feb 18 2025 |
3491 |
364.81 |
| Feb 18 2025 |
7975 |
385 |
| Feb 18 2025 |
4892 |
364.81 |
| Feb 11 2025 |
3686 |
372.79 |
| Feb 11 2025 |
4676 |
385 |
| Feb 11 2025 |
5215 |
372.79 |
| Feb 04 2025 |
3671 |
372.79 |
| Feb 04 2025 |
4669 |
385 |
| Feb 04 2025 |
5190 |
372.79 |
| Jan 29 2025 |
3657 |
372.79 |
| Jan 29 2025 |
4690 |
385 |
| Jan 29 2025 |
5169 |
372.79 |
| Jan 22 2025 |
3676 |
372.79 |
| Jan 22 2025 |
4705 |
385 |
| Jan 22 2025 |
5181 |
372.79 |
| Jan 15 2025 |
3407 |
362.31 |
| Jan 15 2025 |
4712 |
385 |
| Jan 15 2025 |
4755 |
362.31 |
| Jan 08 2025 |
3380 |
362.31 |
| Jan 08 2025 |
4713 |
385 |
| Jan 08 2025 |
4704 |
362.31 |
| Jan 01 2025 |
3640 |
371.92 |
| Jan 01 2025 |
4702 |
385 |
| Jan 01 2025 |
5106 |
371.92 |
| Dec 25 2024 |
3632 |
371.92 |
| Dec 25 2024 |
4702 |
385 |
| Dec 25 2024 |
5097 |
371.92 |
| Dec 18 2024 |
3632 |
371.92 |
| Dec 18 2024 |
4696 |
385 |
| Dec 18 2024 |
5090 |
371.92 |
| Dec 11 2024 |
3631 |
371.92 |
| Dec 11 2024 |
4685 |
385 |
| Dec 11 2024 |
5090 |
371.92 |
| Dec 04 2024 |
3631 |
371.92 |
| Dec 04 2024 |
4684 |
385 |
| Dec 04 2024 |
5091 |
371.92 |
| Nov 27 2024 |
3631 |
371.92 |
| Nov 27 2024 |
4684 |
385 |
| Nov 27 2024 |
5091 |
371.92 |
| Nov 20 2024 |
3630 |
371.92 |
| Nov 20 2024 |
4598 |
385 |
| Nov 20 2024 |
5090 |
371.92 |
| Nov 13 2024 |
3627 |
371.92 |
| Nov 13 2024 |
4574 |
385 |
| Nov 13 2024 |
5086 |
371.92 |
| Nov 06 2024 |
3627 |
371.92 |
| Nov 06 2024 |
4340 |
385 |
| Nov 06 2024 |
5086 |
371.92 |
| Oct 30 2024 |
3605 |
371.92 |
| Oct 30 2024 |
4321 |
385 |
| Oct 30 2024 |
5071 |
371.92 |
| Oct 23 2024 |
3613 |
371.92 |
| Oct 23 2024 |
4324 |
385 |
| Oct 23 2024 |
5310 |
371.92 |
| Oct 16 2024 |
3614 |
371.92 |
| Oct 16 2024 |
4420 |
385 |
| Oct 16 2024 |
5316 |
371.92 |
| Oct 09 2024 |
3600 |
371.92 |
| Oct 09 2024 |
4419 |
385 |
| Oct 09 2024 |
5317 |
371.92 |
| Oct 02 2024 |
3598 |
371.92 |
| Oct 02 2024 |
1463 |
385 |
| Oct 02 2024 |
5303 |
371.92 |
| Sep 25 2024 |
3587 |
371.92 |
| Sep 25 2024 |
1642 |
385 |
| Sep 25 2024 |
5294 |
371.92 |
| Sep 18 2024 |
3568 |
371.92 |
| Sep 18 2024 |
1762 |
385 |
| Sep 18 2024 |
5245 |
371.92 |
| Sep 11 2024 |
3545 |
371.92 |
| Sep 11 2024 |
1794 |
385 |
| Sep 11 2024 |
5253 |
371.92 |
| Sep 04 2024 |
3502 |
371.92 |
| Sep 04 2024 |
1891 |
385 |
| Sep 04 2024 |
5178 |
371.92 |
| Aug 28 2024 |
3421 |
368.58 |
| Aug 28 2024 |
1997 |
385 |
| Aug 28 2024 |
5112 |
368.58 |
| Aug 21 2024 |
3453 |
368.58 |
| Aug 21 2024 |
2057 |
385 |
| Aug 21 2024 |
5152 |
368.58 |
| Aug 14 2024 |
3350 |
368.58 |
| Aug 14 2024 |
2076 |
385 |
| Aug 14 2024 |
5020 |
368.58 |
| Aug 07 2024 |
2698 |
343.56 |
| Aug 07 2024 |
2076 |
385 |
| Aug 07 2024 |
4008 |
343.56 |
| Jul 31 2024 |
2703 |
343.56 |
| Jul 31 2024 |
2096 |
385 |
| Jul 31 2024 |
4038 |
343.56 |
| Jul 24 2024 |
2737 |
343.56 |
| Jul 24 2024 |
2021 |
385 |
| Jul 24 2024 |
3982 |
343.56 |
| Jul 17 2024 |
2792 |
343.56 |
| Jul 17 2024 |
2040 |
385 |
| Jul 17 2024 |
4009 |
343.56 |
| Jul 10 2024 |
3406 |
368.58 |
| Jul 10 2024 |
1997 |
385 |
| Jul 10 2024 |
4974 |
368.58 |
| Jul 03 2024 |
3410 |
368.58 |
| Jul 03 2024 |
2003 |
385 |
| Jul 03 2024 |
5003 |
368.58 |
| Jun 26 2024 |
3321 |
368.58 |
| Jun 26 2024 |
1929 |
385 |
| Jun 26 2024 |
4961 |
368.58 |
| Jun 19 2024 |
3433 |
368.58 |
| Jun 19 2024 |
1968 |
385 |
| Jun 19 2024 |
5015 |
368.58 |
| Jun 12 2024 |
3399 |
368.58 |
| Jun 12 2024 |
1935 |
385 |
| Jun 12 2024 |
4983 |
368.58 |
| Jun 05 2024 |
3394 |
368.58 |
| Jun 05 2024 |
1873 |
385 |
| Jun 05 2024 |
5016 |
368.58 |
| May 29 2024 |
3408 |
368.58 |
| May 29 2024 |
1865 |
385 |
| May 29 2024 |
5040 |
368.58 |
| May 22 2024 |
3624 |
376.41 |
| May 22 2024 |
1808 |
385 |
| May 22 2024 |
5390 |
376.41 |
| May 15 2024 |
3614 |
376.41 |
| May 15 2024 |
1886 |
385 |
| May 15 2024 |
5224 |
376.41 |
| May 08 2024 |
3578 |
376.41 |
| May 08 2024 |
1876 |
385 |
| May 08 2024 |
5182 |
376.41 |
| May 01 2024 |
3610 |
376.41 |
| May 01 2024 |
1889 |
385 |
| May 01 2024 |
5268 |
376.41 |
| Apr 24 2024 |
5272 |
376.41 |
| Apr 24 2024 |
2980 |
385 |
| Apr 24 2024 |
7439 |
376.41 |
| Apr 17 2024 |
5248 |
376.41 |
| Apr 17 2024 |
3063 |
385 |
| Apr 17 2024 |
7614 |
376.41 |
| Apr 10 2024 |
5245 |
376.41 |
| Apr 10 2024 |
7584 |
376.41 |
| Apr 03 2024 |
5612 |
386.64 |
| Apr 03 2024 |
8227 |
386.64 |
| Mar 27 2024 |
5600 |
386.64 |
| Mar 27 2024 |
10328 |
562.38 |
| Mar 27 2024 |
8245 |
386.64 |
| Mar 21 2024 |
5229 |
376.41 |
| Mar 21 2024 |
10287 |
558.36 |
| Mar 21 2024 |
7580 |
376.41 |
| Mar 14 2024 |
5598 |
386.64 |
| Mar 14 2024 |
10232 |
558.36 |
| Mar 14 2024 |
8188 |
386.64 |
| Mar 07 2024 |
5631 |
386.64 |
| Mar 07 2024 |
6778 |
547.2 |
| Mar 07 2024 |
8208 |
386.64 |
| Feb 29 2024 |
5639 |
386.64 |
| Feb 29 2024 |
6788 |
547.2 |
| Feb 29 2024 |
8265 |
386.64 |
| Feb 22 2024 |
5613 |
386.64 |
| Feb 22 2024 |
6797 |
547.2 |
| Feb 22 2024 |
8233 |
386.64 |
| Feb 15 2024 |
5618 |
386.64 |
| Feb 15 2024 |
6846 |
547.9 |
| Feb 15 2024 |
8212 |
386.64 |
| Feb 08 2024 |
5619 |
386.64 |
| Feb 08 2024 |
6873 |
547.9 |
| Feb 08 2024 |
8179 |
386.64 |
| Feb 01 2024 |
5663 |
386.64 |
| Feb 01 2024 |
6885 |
547.9 |
| Feb 01 2024 |
8081 |
386.64 |
| Jan 25 2024 |
5671 |
386.64 |
| Jan 25 2024 |
6895 |
547.9 |
| Jan 25 2024 |
8075 |
386.64 |
| Jan 18 2024 |
6456 |
407.02 |
| Jan 18 2024 |
7037 |
547.9 |
| Jan 18 2024 |
9338 |
407.02 |
| Jan 11 2024 |
8699 |
482.11 |
| Jan 11 2024 |
7067 |
547.9 |
| Jan 11 2024 |
13123 |
482.11 |
| Jan 04 2024 |
8700 |
482.11 |
| Jan 04 2024 |
7067 |
547.9 |
| Jan 04 2024 |
13114 |
482.11 |
| Dec 28 2023 |
8703 |
482.11 |
| Dec 28 2023 |
7003 |
547.9 |
| Dec 28 2023 |
13113 |
482.11 |
| Dec 21 2023 |
8703 |
482.11 |
| Dec 21 2023 |
7003 |
547.9 |
| Dec 21 2023 |
13113 |
482.11 |
| Dec 14 2023 |
8702 |
482.11 |
| Dec 14 2023 |
7003 |
547.9 |
| Dec 14 2023 |
13113 |
482.11 |
| Dec 07 2023 |
8702 |
482.11 |
| Dec 07 2023 |
6959 |
547.9 |
| Dec 07 2023 |
13114 |
482.11 |
| Nov 30 2023 |
8698 |
482.11 |
| Nov 30 2023 |
6116 |
547.9 |
| Nov 30 2023 |
13109 |
482.11 |
| Nov 23 2023 |
8698 |
482.11 |
| Nov 23 2023 |
6038 |
547.9 |
| Nov 23 2023 |
13108 |
482.11 |
| Nov 16 2023 |
8697 |
482.11 |
| Nov 16 2023 |
4679 |
547.9 |
| Nov 16 2023 |
13098 |
482.11 |
| Nov 09 2023 |
8697 |
482.11 |
| Nov 09 2023 |
4437 |
547.9 |
| Nov 09 2023 |
13099 |
482.11 |
| Nov 02 2023 |
8697 |
482.11 |
| Nov 02 2023 |
4417 |
547.9 |
| Nov 02 2023 |
13099 |
482.11 |
| Oct 26 2023 |
9078 |
502.73 |
| Oct 26 2023 |
4233 |
547.9 |
| Oct 26 2023 |
13659 |
502.73 |
| Oct 19 2023 |
9077 |
502.73 |
| Oct 19 2023 |
4250 |
547.9 |
| Oct 19 2023 |
13597 |
502.73 |
| Oct 12 2023 |
9096 |
502.73 |
| Oct 12 2023 |
4264 |
547.9 |
| Oct 12 2023 |
13600 |
502.73 |
| Oct 05 2023 |
9092 |
502.73 |
| Oct 05 2023 |
4242 |
547.9 |
| Oct 05 2023 |
13411 |
502.73 |
| Sep 28 2023 |
9095 |
502.73 |
| Sep 28 2023 |
4155 |
547.9 |
| Sep 28 2023 |
13544 |
502.73 |
| Sep 21 2023 |
9098 |
502.73 |
| Sep 21 2023 |
4121 |
547.9 |
| Sep 21 2023 |
13528 |
502.73 |
| Sep 14 2023 |
9110 |
502.73 |
| Sep 14 2023 |
4163 |
547.9 |
| Sep 14 2023 |
13581 |
502.73 |
| Sep 07 2023 |
9129 |
502.73 |
| Sep 07 2023 |
4155 |
547.9 |
| Sep 07 2023 |
13642 |
502.73 |
| Aug 31 2023 |
9211 |
502.73 |
| Aug 31 2023 |
4158 |
547.9 |
| Aug 31 2023 |
13697 |
502.73 |
| Aug 24 2023 |
9157 |
502.73 |
| Aug 24 2023 |
4196 |
547.9 |
| Aug 24 2023 |
13560 |
502.73 |
| Aug 17 2023 |
9191 |
502.73 |
| Aug 17 2023 |
4233 |
547.9 |
| Aug 17 2023 |
13623 |
502.73 |
| Aug 10 2023 |
9179 |
502.73 |
| Aug 10 2023 |
4241 |
547.9 |
| Aug 10 2023 |
13659 |
502.73 |
| Aug 03 2023 |
9142 |
502.73 |
| Aug 03 2023 |
4246 |
547.9 |
| Aug 03 2023 |
13623 |
502.73 |
| Jul 27 2023 |
9124 |
502.73 |
| Jul 27 2023 |
4271 |
547.9 |
| Jul 27 2023 |
13626 |
502.73 |
| Jul 20 2023 |
5622 |
452.23 |
| Jul 20 2023 |
4072 |
547.9 |
| Jul 20 2023 |
8938 |
452.23 |
| Jul 13 2023 |
4106 |
547.9 |
| Jul 06 2023 |
3625 |
547.9 |
| Jun 29 2023 |
3490 |
547.9 |
| Jun 22 2023 |
3541 |
547.9 |
| Jun 15 2023 |
2920 |
547.9 |
| Jun 08 2023 |
2871 |
547.9 |
| Jun 01 2023 |
2822 |
547.9 |
| May 25 2023 |
2636 |
547.9 |
| May 18 2023 |
2629 |
547.9 |
| May 11 2023 |
2724 |
542.15 |
| May 04 2023 |
2713 |
542.15 |
| Apr 27 2023 |
2869 |
542.15 |
| Apr 20 2023 |
2700 |
542.15 |
| Apr 13 2023 |
2728 |
542.15 |
| Apr 06 2023 |
2769 |
542.15 |
| Mar 30 2023 |
2677 |
542.15 |
| Mar 23 2023 |
2762 |
525.08 |
| Mar 16 2023 |
2902 |
525.08 |
| Mar 09 2023 |
2842 |
506.01 |
| Mar 02 2023 |
2898 |
506.01 |
| Feb 23 2023 |
2812 |
481.61 |
| Feb 16 2023 |
2873 |
481.61 |
| Feb 09 2023 |
2873 |
481.61 |
| Feb 02 2023 |
2887 |
481.61 |
| Jan 26 2023 |
2908 |
481.61 |
| Jan 19 2023 |
2927 |
481.61 |
| Jan 12 2023 |
2947 |
481.61 |
| Jan 05 2023 |
2947 |
481.61 |
| Dec 29 2022 |
2947 |
481.61 |
| Dec 22 2022 |
2947 |
481.61 |
| Dec 15 2022 |
2954 |
481.61 |
| Dec 08 2022 |
2974 |
481.61 |
| Dec 01 2022 |
3002 |
481.61 |
| Nov 24 2022 |
3002 |
481.61 |
| Nov 17 2022 |
3033 |
481.61 |
| Nov 10 2022 |
3070 |
481.61 |
| Nov 03 2022 |
3043 |
481.61 |
| Oct 27 2022 |
3060 |
481.61 |
| Oct 20 2022 |
3083 |
481.61 |
| Oct 13 2022 |
3099 |
481.61 |
| Oct 06 2022 |
3064 |
481.61 |
| Sep 29 2022 |
3105 |
481.61 |
| Sep 22 2022 |
3113 |
481.61 |
| Sep 15 2022 |
3164 |
481.61 |
| Sep 08 2022 |
3105 |
481.61 |
| Sep 01 2022 |
3130 |
481.61 |
| Aug 25 2022 |
3149 |
481.61 |
| Aug 18 2022 |
3151 |
481.61 |
| Aug 11 2022 |
3154 |
481.61 |
| Aug 04 2022 |
3154 |
481.61 |
| Jul 28 2022 |
3168 |
481.61 |
| Jul 21 2022 |
3172 |
481.61 |
| Jul 14 2022 |
3175 |
481.61 |
| Jul 07 2022 |
3161 |
481.61 |
| Jun 30 2022 |
3161 |
481.61 |
| Jun 23 2022 |
3132 |
481.61 |
| Jun 16 2022 |
3145 |
481.61 |
| Jun 09 2022 |
2430 |
470.79 |
| Jun 02 2022 |
2277 |
470.79 |
| May 26 2022 |
2272 |
470.79 |
| May 19 2022 |
2271 |
470.79 |
| May 12 2022 |
2271 |
470.79 |
| May 05 2022 |
2219 |
470.79 |
| Apr 28 2022 |
2219 |
470.79 |
| Apr 21 2022 |
2176 |
470.79 |
| Apr 14 2022 |
2109 |
470.79 |
| Apr 07 2022 |
2109 |
470.79 |
| Mar 31 2022 |
2109 |
470.79 |
| Mar 24 2022 |
2020 |
470.79 |
| Mar 17 2022 |
2008 |
470.79 |
| Mar 10 2022 |
2049 |
470.79 |
| Mar 03 2022 |
2060 |
470.79 |
| Feb 24 2022 |
2074 |
470.79 |
| Feb 17 2022 |
2040 |
470.79 |
| Feb 10 2022 |
2040 |
470.79 |
| Feb 03 2022 |
2083 |
470.79 |
| Jan 27 2022 |
2103 |
470.79 |
| Jan 20 2022 |
2113 |
470.79 |
| Jan 13 2022 |
2113 |
470.79 |
| Jan 06 2022 |
2139 |
470.79 |
| Dec 30 2021 |
2139 |
470.79 |
| Dec 23 2021 |
2139 |
470.79 |
| Dec 16 2021 |
2139 |
470.79 |
| Dec 09 2021 |
2152 |
470.79 |
| Dec 02 2021 |
2164 |
470.79 |
| Nov 25 2021 |
2164 |
470.79 |
| Nov 18 2021 |
2180 |
470.79 |
| Nov 11 2021 |
2200 |
470.79 |
| Nov 04 2021 |
2200 |
470.79 |
| Oct 28 2021 |
2219 |
470.79 |
| Oct 21 2021 |
2234 |
470.79 |
| Oct 14 2021 |
2257 |
470.79 |
| Oct 07 2021 |
2309 |
470.79 |
| Sep 30 2021 |
2342 |
470.79 |
| Sep 23 2021 |
2406 |
470.79 |
| Sep 16 2021 |
2830 |
470.79 |
| Sep 09 2021 |
3064 |
470.79 |
| Sep 02 2021 |
3171 |
470.79 |
| Aug 26 2021 |
3197 |
470.79 |
| Aug 19 2021 |
3304 |
470.79 |
| Aug 12 2021 |
3378 |
470.79 |
| Aug 05 2021 |
3390 |
470.79 |
| Jul 29 2021 |
3484 |
470.79 |
| Jul 22 2021 |
3565 |
470.79 |
| Jul 15 2021 |
3645 |
470.79 |
| Jul 08 2021 |
3688 |
470.79 |
| Jul 01 2021 |
3692 |
470.79 |
| Jun 24 2021 |
3716 |
470.79 |
| Jun 01 2021 |
3403 |
454.67 |
| May 01 2021 |
10655 |
468 |
| Apr 01 2021 |
5986 |
568.75 |
| Mar 01 2021 |
15705 |
589 |
| Feb 01 2021 |
16483 |
669.5 |
| Jan 01 2021 |
16307 |
669.5 |
| Dec 01 2020 |
15325 |
669.5 |
| Nov 01 2020 |
17403 |
669.5 |
| Oct 01 2020 |
17547 |
669.5 |
| Sep 01 2020 |
18215 |
669.5 |
| Aug 01 2020 |
18715 |
669.5 |
| Jul 01 2020 |
19573 |
669.5 |
| Apr 01 2020 |
21812 |
669.5 |
| Mar 01 2020 |
22333 |
669.5 |
| Feb 01 2020 |
22268 |
669.5 |
| Jan 01 2020 |
22274 |
669.5 |
| Dec 01 2019 |
22234 |
669.5 |
| Nov 01 2019 |
20177 |
669.5 |
| Oct 01 2019 |
20262 |
669.5 |
| Sep 01 2019 |
21997 |
669.5 |
| Aug 01 2019 |
17856 |
669.5 |
| Jul 01 2019 |
17819 |
669.5 |
| Jun 01 2019 |
17525 |
669.5 |
| May 01 2019 |
17064 |
669.5 |
