| Feb 03 2023 |
2887 |
481.61 |
| Feb 02 2023 |
2887 |
481.61 |
| Jan 26 2023 |
2908 |
481.61 |
| Jan 19 2023 |
2927 |
481.61 |
| Jan 12 2023 |
2947 |
481.61 |
| Jan 05 2023 |
2947 |
481.61 |
| Dec 29 2022 |
2947 |
481.61 |
| Dec 22 2022 |
2947 |
481.61 |
| Dec 15 2022 |
2954 |
481.61 |
| Dec 08 2022 |
2974 |
481.61 |
| Dec 01 2022 |
3002 |
481.61 |
| Nov 24 2022 |
3002 |
481.61 |
| Nov 17 2022 |
3033 |
481.61 |
| Nov 10 2022 |
3070 |
481.61 |
| Nov 03 2022 |
3043 |
481.61 |
| Oct 27 2022 |
3060 |
481.61 |
| Oct 20 2022 |
3083 |
481.61 |
| Oct 13 2022 |
3099 |
481.61 |
| Oct 06 2022 |
3064 |
481.61 |
| Sep 29 2022 |
3105 |
481.61 |
| Sep 22 2022 |
3113 |
481.61 |
| Sep 15 2022 |
3164 |
481.61 |
| Sep 08 2022 |
3105 |
481.61 |
| Sep 01 2022 |
3130 |
481.61 |
| Aug 25 2022 |
3149 |
481.61 |
| Aug 18 2022 |
3151 |
481.61 |
| Aug 11 2022 |
3154 |
481.61 |
| Aug 04 2022 |
3154 |
481.61 |
| Jul 28 2022 |
3168 |
481.61 |
| Jul 21 2022 |
3172 |
481.61 |
| Jul 14 2022 |
3175 |
481.61 |
| Jul 07 2022 |
3161 |
481.61 |
| Jun 30 2022 |
3161 |
481.61 |
| Jun 23 2022 |
3132 |
481.61 |
| Jun 16 2022 |
3145 |
481.61 |
| Jun 09 2022 |
2430 |
470.79 |
| Jun 02 2022 |
2277 |
470.79 |
| May 26 2022 |
2272 |
470.79 |
| May 19 2022 |
2271 |
470.79 |
| May 12 2022 |
2271 |
470.79 |
| May 05 2022 |
2219 |
470.79 |
| Apr 28 2022 |
2219 |
470.79 |
| Apr 21 2022 |
2176 |
470.79 |
| Apr 14 2022 |
2109 |
470.79 |
| Apr 07 2022 |
2109 |
470.79 |
| Mar 31 2022 |
2109 |
470.79 |
| Mar 24 2022 |
2020 |
470.79 |
| Mar 17 2022 |
2008 |
470.79 |
| Mar 10 2022 |
2049 |
470.79 |
| Mar 03 2022 |
2060 |
470.79 |
| Feb 24 2022 |
2074 |
470.79 |
| Feb 17 2022 |
2040 |
470.79 |
| Feb 10 2022 |
2040 |
470.79 |
| Feb 03 2022 |
2083 |
470.79 |
| Jan 27 2022 |
2103 |
470.79 |
| Jan 20 2022 |
2113 |
470.79 |
| Jan 13 2022 |
2113 |
470.79 |
| Jan 06 2022 |
2139 |
470.79 |
| Dec 30 2021 |
2139 |
470.79 |
| Dec 23 2021 |
2139 |
470.79 |
| Dec 16 2021 |
2139 |
470.79 |
| Dec 09 2021 |
2152 |
470.79 |
| Dec 02 2021 |
2164 |
470.79 |
| Nov 25 2021 |
2164 |
470.79 |
| Nov 18 2021 |
2180 |
470.79 |
| Nov 11 2021 |
2200 |
470.79 |
| Nov 04 2021 |
2200 |
470.79 |
| Oct 28 2021 |
2219 |
470.79 |
| Oct 21 2021 |
2234 |
470.79 |
| Oct 14 2021 |
2257 |
470.79 |
| Oct 07 2021 |
2309 |
470.79 |
| Sep 30 2021 |
2342 |
470.79 |
| Sep 23 2021 |
2406 |
470.79 |
| Sep 16 2021 |
2830 |
470.79 |
| Sep 09 2021 |
3064 |
470.79 |
| Sep 02 2021 |
3171 |
470.79 |
| Aug 26 2021 |
3197 |
470.79 |
| Aug 19 2021 |
3304 |
470.79 |
| Aug 12 2021 |
3378 |
470.79 |
| Aug 05 2021 |
3390 |
470.79 |
| Jul 29 2021 |
3484 |
470.79 |
| Jul 22 2021 |
3565 |
470.79 |
| Jul 15 2021 |
3645 |
470.79 |
| Jul 08 2021 |
3688 |
470.79 |
| Jul 01 2021 |
3692 |
470.79 |
| Jun 24 2021 |
3716 |
470.79 |
| Jun 01 2021 |
3403 |
454.67 |
| May 01 2021 |
10655 |
468 |
| Apr 01 2021 |
5986 |
568.75 |
| Mar 01 2021 |
15705 |
589 |
| Feb 01 2021 |
16483 |
669.5 |
| Jan 01 2021 |
16307 |
669.5 |
| Dec 01 2020 |
15325 |
669.5 |
| Nov 01 2020 |
17403 |
669.5 |
| Oct 01 2020 |
17547 |
669.5 |
| Sep 01 2020 |
18215 |
669.5 |
| Aug 01 2020 |
18715 |
669.5 |
| Jul 01 2020 |
19573 |
669.5 |
| Apr 01 2020 |
21812 |
669.5 |
| Mar 01 2020 |
22333 |
669.5 |
| Feb 01 2020 |
22268 |
669.5 |
| Jan 01 2020 |
22274 |
669.5 |
| Dec 01 2019 |
22234 |
669.5 |
| Nov 01 2019 |
20177 |
669.5 |
| Oct 01 2019 |
20262 |
669.5 |
| Sep 01 2019 |
21997 |
669.5 |
| Aug 01 2019 |
17856 |
669.5 |
| Jul 01 2019 |
17819 |
669.5 |
| Jun 01 2019 |
17525 |
669.5 |
| May 01 2019 |
17064 |
669.5 |
