Mar 19 2024 |
5264 |
376.41 |
Mar 19 2024 |
10263 |
558.36 |
Mar 19 2024 |
7603 |
376.41 |
Mar 14 2024 |
5598 |
386.64 |
Mar 14 2024 |
10232 |
558.36 |
Mar 14 2024 |
8188 |
386.64 |
Mar 07 2024 |
5631 |
386.64 |
Mar 07 2024 |
6778 |
547.2 |
Mar 07 2024 |
8208 |
386.64 |
Feb 29 2024 |
5639 |
386.64 |
Feb 29 2024 |
6788 |
547.2 |
Feb 29 2024 |
8265 |
386.64 |
Feb 22 2024 |
5613 |
386.64 |
Feb 22 2024 |
6797 |
547.2 |
Feb 22 2024 |
8233 |
386.64 |
Feb 15 2024 |
5618 |
386.64 |
Feb 15 2024 |
6846 |
547.9 |
Feb 15 2024 |
8212 |
386.64 |
Feb 08 2024 |
5619 |
386.64 |
Feb 08 2024 |
6873 |
547.9 |
Feb 08 2024 |
8179 |
386.64 |
Feb 01 2024 |
5663 |
386.64 |
Feb 01 2024 |
6885 |
547.9 |
Feb 01 2024 |
8081 |
386.64 |
Jan 25 2024 |
5671 |
386.64 |
Jan 25 2024 |
6895 |
547.9 |
Jan 25 2024 |
8075 |
386.64 |
Jan 18 2024 |
6456 |
407.02 |
Jan 18 2024 |
7037 |
547.9 |
Jan 18 2024 |
9338 |
407.02 |
Jan 11 2024 |
8699 |
482.11 |
Jan 11 2024 |
7067 |
547.9 |
Jan 11 2024 |
13123 |
482.11 |
Jan 04 2024 |
8700 |
482.11 |
Jan 04 2024 |
7067 |
547.9 |
Jan 04 2024 |
13114 |
482.11 |
Dec 28 2023 |
8703 |
482.11 |
Dec 28 2023 |
7003 |
547.9 |
Dec 28 2023 |
13113 |
482.11 |
Dec 21 2023 |
8703 |
482.11 |
Dec 21 2023 |
7003 |
547.9 |
Dec 21 2023 |
13113 |
482.11 |
Dec 14 2023 |
8702 |
482.11 |
Dec 14 2023 |
7003 |
547.9 |
Dec 14 2023 |
13113 |
482.11 |
Dec 07 2023 |
8702 |
482.11 |
Dec 07 2023 |
6959 |
547.9 |
Dec 07 2023 |
13114 |
482.11 |
Nov 30 2023 |
8698 |
482.11 |
Nov 30 2023 |
6116 |
547.9 |
Nov 30 2023 |
13109 |
482.11 |
Nov 23 2023 |
8698 |
482.11 |
Nov 23 2023 |
6038 |
547.9 |
Nov 23 2023 |
13108 |
482.11 |
Nov 16 2023 |
8697 |
482.11 |
Nov 16 2023 |
4679 |
547.9 |
Nov 16 2023 |
13098 |
482.11 |
Nov 09 2023 |
8697 |
482.11 |
Nov 09 2023 |
4437 |
547.9 |
Nov 09 2023 |
13099 |
482.11 |
Nov 02 2023 |
8697 |
482.11 |
Nov 02 2023 |
4417 |
547.9 |
Nov 02 2023 |
13099 |
482.11 |
Oct 26 2023 |
9078 |
502.73 |
Oct 26 2023 |
4233 |
547.9 |
Oct 26 2023 |
13659 |
502.73 |
Oct 19 2023 |
9077 |
502.73 |
Oct 19 2023 |
4250 |
547.9 |
Oct 19 2023 |
13597 |
502.73 |
Oct 12 2023 |
9096 |
502.73 |
Oct 12 2023 |
4264 |
547.9 |
Oct 12 2023 |
13600 |
502.73 |
Oct 05 2023 |
9092 |
502.73 |
Oct 05 2023 |
4242 |
547.9 |
Oct 05 2023 |
13411 |
502.73 |
Sep 28 2023 |
9095 |
502.73 |
Sep 28 2023 |
4155 |
547.9 |
Sep 28 2023 |
13544 |
502.73 |
Sep 21 2023 |
9098 |
502.73 |
Sep 21 2023 |
4121 |
547.9 |
Sep 21 2023 |
13528 |
502.73 |
Sep 14 2023 |
9110 |
502.73 |
Sep 14 2023 |
4163 |
547.9 |
Sep 14 2023 |
13581 |
502.73 |
Sep 07 2023 |
9129 |
502.73 |
Sep 07 2023 |
4155 |
547.9 |
Sep 07 2023 |
13642 |
502.73 |
Aug 31 2023 |
9211 |
502.73 |
Aug 31 2023 |
4158 |
547.9 |
Aug 31 2023 |
13697 |
502.73 |
Aug 24 2023 |
9157 |
502.73 |
Aug 24 2023 |
4196 |
547.9 |
Aug 24 2023 |
13560 |
502.73 |
Aug 17 2023 |
9191 |
502.73 |
Aug 17 2023 |
4233 |
547.9 |
Aug 17 2023 |
13623 |
502.73 |
Aug 10 2023 |
9179 |
502.73 |
Aug 10 2023 |
4241 |
547.9 |
Aug 10 2023 |
13659 |
502.73 |
Aug 03 2023 |
9142 |
502.73 |
Aug 03 2023 |
4246 |
547.9 |
Aug 03 2023 |
13623 |
502.73 |
Jul 27 2023 |
9124 |
502.73 |
Jul 27 2023 |
4271 |
547.9 |
Jul 27 2023 |
13626 |
502.73 |
Jul 20 2023 |
5622 |
452.23 |
Jul 20 2023 |
4072 |
547.9 |
Jul 20 2023 |
8938 |
452.23 |
Jul 13 2023 |
4106 |
547.9 |
Jul 06 2023 |
3625 |
547.9 |
Jun 29 2023 |
3490 |
547.9 |
Jun 22 2023 |
3541 |
547.9 |
Jun 15 2023 |
2920 |
547.9 |
Jun 08 2023 |
2871 |
547.9 |
Jun 01 2023 |
2822 |
547.9 |
May 25 2023 |
2636 |
547.9 |
May 18 2023 |
2629 |
547.9 |
May 11 2023 |
2724 |
542.15 |
May 04 2023 |
2713 |
542.15 |
Apr 27 2023 |
2869 |
542.15 |
Apr 20 2023 |
2700 |
542.15 |
Apr 13 2023 |
2728 |
542.15 |
Apr 06 2023 |
2769 |
542.15 |
Mar 30 2023 |
2677 |
542.15 |
Mar 23 2023 |
2762 |
525.08 |
Mar 16 2023 |
2902 |
525.08 |
Mar 09 2023 |
2842 |
506.01 |
Mar 02 2023 |
2898 |
506.01 |
Feb 23 2023 |
2812 |
481.61 |
Feb 16 2023 |
2873 |
481.61 |
Feb 09 2023 |
2873 |
481.61 |
Feb 02 2023 |
2887 |
481.61 |
Jan 26 2023 |
2908 |
481.61 |
Jan 19 2023 |
2927 |
481.61 |
Jan 12 2023 |
2947 |
481.61 |
Jan 05 2023 |
2947 |
481.61 |
Dec 29 2022 |
2947 |
481.61 |
Dec 22 2022 |
2947 |
481.61 |
Dec 15 2022 |
2954 |
481.61 |
Dec 08 2022 |
2974 |
481.61 |
Dec 01 2022 |
3002 |
481.61 |
Nov 24 2022 |
3002 |
481.61 |
Nov 17 2022 |
3033 |
481.61 |
Nov 10 2022 |
3070 |
481.61 |
Nov 03 2022 |
3043 |
481.61 |
Oct 27 2022 |
3060 |
481.61 |
Oct 20 2022 |
3083 |
481.61 |
Oct 13 2022 |
3099 |
481.61 |
Oct 06 2022 |
3064 |
481.61 |
Sep 29 2022 |
3105 |
481.61 |
Sep 22 2022 |
3113 |
481.61 |
Sep 15 2022 |
3164 |
481.61 |
Sep 08 2022 |
3105 |
481.61 |
Sep 01 2022 |
3130 |
481.61 |
Aug 25 2022 |
3149 |
481.61 |
Aug 18 2022 |
3151 |
481.61 |
Aug 11 2022 |
3154 |
481.61 |
Aug 04 2022 |
3154 |
481.61 |
Jul 28 2022 |
3168 |
481.61 |
Jul 21 2022 |
3172 |
481.61 |
Jul 14 2022 |
3175 |
481.61 |
Jul 07 2022 |
3161 |
481.61 |
Jun 30 2022 |
3161 |
481.61 |
Jun 23 2022 |
3132 |
481.61 |
Jun 16 2022 |
3145 |
481.61 |
Jun 09 2022 |
2430 |
470.79 |
Jun 02 2022 |
2277 |
470.79 |
May 26 2022 |
2272 |
470.79 |
May 19 2022 |
2271 |
470.79 |
May 12 2022 |
2271 |
470.79 |
May 05 2022 |
2219 |
470.79 |
Apr 28 2022 |
2219 |
470.79 |
Apr 21 2022 |
2176 |
470.79 |
Apr 14 2022 |
2109 |
470.79 |
Apr 07 2022 |
2109 |
470.79 |
Mar 31 2022 |
2109 |
470.79 |
Mar 24 2022 |
2020 |
470.79 |
Mar 17 2022 |
2008 |
470.79 |
Mar 10 2022 |
2049 |
470.79 |
Mar 03 2022 |
2060 |
470.79 |
Feb 24 2022 |
2074 |
470.79 |
Feb 17 2022 |
2040 |
470.79 |
Feb 10 2022 |
2040 |
470.79 |
Feb 03 2022 |
2083 |
470.79 |
Jan 27 2022 |
2103 |
470.79 |
Jan 20 2022 |
2113 |
470.79 |
Jan 13 2022 |
2113 |
470.79 |
Jan 06 2022 |
2139 |
470.79 |
Dec 30 2021 |
2139 |
470.79 |
Dec 23 2021 |
2139 |
470.79 |
Dec 16 2021 |
2139 |
470.79 |
Dec 09 2021 |
2152 |
470.79 |
Dec 02 2021 |
2164 |
470.79 |
Nov 25 2021 |
2164 |
470.79 |
Nov 18 2021 |
2180 |
470.79 |
Nov 11 2021 |
2200 |
470.79 |
Nov 04 2021 |
2200 |
470.79 |
Oct 28 2021 |
2219 |
470.79 |
Oct 21 2021 |
2234 |
470.79 |
Oct 14 2021 |
2257 |
470.79 |
Oct 07 2021 |
2309 |
470.79 |
Sep 30 2021 |
2342 |
470.79 |
Sep 23 2021 |
2406 |
470.79 |
Sep 16 2021 |
2830 |
470.79 |
Sep 09 2021 |
3064 |
470.79 |
Sep 02 2021 |
3171 |
470.79 |
Aug 26 2021 |
3197 |
470.79 |
Aug 19 2021 |
3304 |
470.79 |
Aug 12 2021 |
3378 |
470.79 |
Aug 05 2021 |
3390 |
470.79 |
Jul 29 2021 |
3484 |
470.79 |
Jul 22 2021 |
3565 |
470.79 |
Jul 15 2021 |
3645 |
470.79 |
Jul 08 2021 |
3688 |
470.79 |
Jul 01 2021 |
3692 |
470.79 |
Jun 24 2021 |
3716 |
470.79 |
Jun 01 2021 |
3403 |
454.67 |
May 01 2021 |
10655 |
468 |
Apr 01 2021 |
5986 |
568.75 |
Mar 01 2021 |
15705 |
589 |
Feb 01 2021 |
16483 |
669.5 |
Jan 01 2021 |
16307 |
669.5 |
Dec 01 2020 |
15325 |
669.5 |
Nov 01 2020 |
17403 |
669.5 |
Oct 01 2020 |
17547 |
669.5 |
Sep 01 2020 |
18215 |
669.5 |
Aug 01 2020 |
18715 |
669.5 |
Jul 01 2020 |
19573 |
669.5 |
Apr 01 2020 |
21812 |
669.5 |
Mar 01 2020 |
22333 |
669.5 |
Feb 01 2020 |
22268 |
669.5 |
Jan 01 2020 |
22274 |
669.5 |
Dec 01 2019 |
22234 |
669.5 |
Nov 01 2019 |
20177 |
669.5 |
Oct 01 2019 |
20262 |
669.5 |
Sep 01 2019 |
21997 |
669.5 |
Aug 01 2019 |
17856 |
669.5 |
Jul 01 2019 |
17819 |
669.5 |
Jun 01 2019 |
17525 |
669.5 |
May 01 2019 |
17064 |
669.5 |