| Feb 17 2026 |
11080 |
498.32 |
| Feb 10 2026 |
10976 |
498.32 |
| Feb 03 2026 |
10996 |
498.32 |
| Jan 27 2026 |
11066 |
498.32 |
| Jan 20 2026 |
11146 |
498.32 |
| Jan 13 2026 |
11167 |
498.32 |
| Jan 06 2026 |
11174 |
498.32 |
| Dec 30 2025 |
11175 |
498.32 |
| Dec 23 2025 |
11165 |
498.32 |
| Dec 16 2025 |
11173 |
498.32 |
| Dec 09 2025 |
11167 |
498.32 |
| Dec 02 2025 |
11152 |
498.32 |
| Nov 25 2025 |
11118 |
498.32 |
| Nov 18 2025 |
11143 |
498.32 |
| Nov 11 2025 |
11123 |
498.32 |
| Nov 04 2025 |
11183 |
498.32 |
| Oct 28 2025 |
11140 |
498.32 |
| Oct 21 2025 |
11479 |
498.32 |
| Oct 14 2025 |
11863 |
498.32 |
| Oct 07 2025 |
11972 |
498.32 |
| Sep 30 2025 |
12161 |
498.32 |
| Sep 23 2025 |
12123 |
498.32 |
| Sep 16 2025 |
11427 |
498.32 |
| Sep 09 2025 |
11381 |
498.32 |
| Sep 02 2025 |
11447 |
498.32 |
| Aug 26 2025 |
11230 |
498.32 |
| Aug 19 2025 |
11482 |
498.32 |
| Aug 12 2025 |
11854 |
498.32 |
| Aug 05 2025 |
11363 |
498.32 |
| Jul 29 2025 |
11464 |
498.32 |
| Jul 22 2025 |
11494 |
498.32 |
| Jul 15 2025 |
11797 |
498.32 |
| Jul 08 2025 |
12223 |
498.32 |
| Jul 01 2025 |
11903 |
498.32 |
| Jun 24 2025 |
11793 |
498.32 |
| Jun 17 2025 |
12069 |
498.32 |
| Jun 10 2025 |
12193 |
498.32 |
| Jun 03 2025 |
12354 |
498.32 |
| May 27 2025 |
12309 |
498.32 |
| May 20 2025 |
12615 |
498.32 |
| May 13 2025 |
12813 |
498.32 |
| May 06 2025 |
12881 |
498.32 |
| Apr 29 2025 |
12870 |
498.32 |
| Apr 22 2025 |
13156 |
498.32 |
| Apr 15 2025 |
13015 |
498.32 |
| Apr 08 2025 |
12675 |
498.32 |
| Apr 01 2025 |
12387 |
498.32 |
| Mar 25 2025 |
12332 |
498.32 |
| Mar 18 2025 |
12432 |
498.32 |
| Mar 27 2024 |
10191 |
550 |
| Mar 21 2024 |
10212 |
550 |
| Mar 14 2024 |
10158 |
550 |
| Mar 07 2024 |
9869 |
529.38 |
| Feb 29 2024 |
9869 |
529.38 |
| Feb 22 2024 |
9879 |
529.38 |
| Feb 15 2024 |
6714 |
534.8 |
| Feb 08 2024 |
6736 |
534.8 |
| Feb 01 2024 |
6746 |
534.8 |
| Jan 25 2024 |
6755 |
534.8 |
| Jan 18 2024 |
6891 |
534.8 |
| Jan 11 2024 |
6922 |
534.8 |
| Jan 04 2024 |
6922 |
534.8 |
| Dec 28 2023 |
6860 |
534.8 |
| Dec 21 2023 |
6860 |
534.8 |
| Dec 14 2023 |
6860 |
534.8 |
| Dec 07 2023 |
6822 |
534.8 |
| Nov 30 2023 |
6008 |
534.8 |
| Nov 23 2023 |
5930 |
534.8 |
| Nov 16 2023 |
4576 |
534.8 |
| Nov 09 2023 |
4345 |
534.8 |
| Nov 02 2023 |
4321 |
534.8 |
| Oct 26 2023 |
4146 |
534.8 |
| Oct 19 2023 |
4164 |
534.8 |
| Oct 12 2023 |
4178 |
534.8 |
| Oct 05 2023 |
4156 |
534.8 |
| Sep 28 2023 |
4074 |
534.8 |
| Sep 21 2023 |
4041 |
534.8 |
| Sep 14 2023 |
4083 |
534.8 |
| Sep 07 2023 |
4072 |
534.8 |
| Aug 31 2023 |
4075 |
534.8 |
| Aug 24 2023 |
4113 |
534.8 |
| Aug 17 2023 |
4149 |
534.8 |
| Aug 10 2023 |
4157 |
534.8 |
| Aug 03 2023 |
4162 |
534.8 |
| Jul 27 2023 |
4188 |
534.8 |
| Jul 20 2023 |
3986 |
534.8 |
| Jul 13 2023 |
4018 |
534.8 |
| Jul 06 2023 |
3549 |
534.8 |
| Jun 29 2023 |
3418 |
534.8 |
| Jun 22 2023 |
3471 |
534.8 |
| Jun 15 2023 |
2851 |
534.8 |
| Jun 08 2023 |
2801 |
534.8 |
| Jun 01 2023 |
2753 |
534.8 |
| May 25 2023 |
2569 |
534.8 |
| May 18 2023 |
2562 |
534.8 |
| May 11 2023 |
2681 |
534.8 |
| May 04 2023 |
2669 |
534.8 |
| Apr 27 2023 |
2830 |
534.8 |
| Apr 20 2023 |
2664 |
534.8 |
| Apr 13 2023 |
2688 |
534.8 |
| Apr 06 2023 |
2734 |
534.8 |
| Mar 30 2023 |
2642 |
534.8 |
| Mar 23 2023 |
2901 |
556.46 |
| Mar 16 2023 |
3070 |
556.46 |
| Mar 09 2023 |
3237 |
569.26 |
| Mar 02 2023 |
3297 |
569.26 |
| Feb 23 2023 |
3360 |
554.97 |
| Feb 16 2023 |
3461 |
554.97 |
| Feb 09 2023 |
3461 |
554.97 |
| Feb 02 2023 |
3476 |
554.97 |
| Jan 26 2023 |
3502 |
554.97 |
| Jan 19 2023 |
3528 |
554.97 |
| Jan 12 2023 |
3548 |
554.97 |
| Jan 05 2023 |
3548 |
554.97 |
| Dec 29 2022 |
3548 |
554.97 |
| Dec 22 2022 |
3548 |
554.97 |
| Dec 15 2022 |
3556 |
554.97 |
| Dec 08 2022 |
3577 |
554.97 |
| Dec 01 2022 |
3603 |
554.97 |
| Nov 24 2022 |
3603 |
554.97 |
| Nov 17 2022 |
3644 |
554.97 |
| Nov 10 2022 |
3692 |
554.97 |
| Nov 03 2022 |
3657 |
554.97 |
| Oct 27 2022 |
3675 |
554.97 |
| Oct 20 2022 |
3702 |
554.97 |
| Oct 13 2022 |
3725 |
554.97 |
| Oct 06 2022 |
3683 |
554.97 |
| Sep 29 2022 |
3763 |
554.97 |
| Sep 22 2022 |
3774 |
554.97 |
| Sep 15 2022 |
3844 |
554.97 |
| Sep 08 2022 |
3800 |
554.97 |
| Sep 01 2022 |
3836 |
554.97 |
| Aug 25 2022 |
3861 |
554.97 |
| Aug 18 2022 |
3863 |
554.97 |
| Aug 11 2022 |
3865 |
554.97 |
| Aug 04 2022 |
3865 |
554.97 |
| Jul 28 2022 |
3881 |
554.97 |
| Jul 21 2022 |
3890 |
554.97 |
| Jul 14 2022 |
3894 |
554.97 |
| Jul 07 2022 |
3874 |
554.97 |
| Jun 30 2022 |
3874 |
554.97 |
| Jun 23 2022 |
3844 |
554.97 |
| Jun 16 2022 |
3857 |
554.97 |
| Jun 09 2022 |
3353 |
597.29 |
| Jun 02 2022 |
3148 |
597.29 |
| May 26 2022 |
3139 |
597.29 |
| May 19 2022 |
3137 |
597.29 |
| May 12 2022 |
3137 |
597.29 |
| May 05 2022 |
3083 |
597.29 |
| Apr 28 2022 |
3083 |
597.29 |
| Apr 21 2022 |
3028 |
597.29 |
| Apr 14 2022 |
2956 |
597.29 |
| Apr 07 2022 |
2956 |
597.29 |
| Mar 31 2022 |
2956 |
597.29 |
| Mar 24 2022 |
2760 |
597.29 |
| Mar 17 2022 |
2750 |
597.29 |
| Mar 10 2022 |
2798 |
597.29 |
| Mar 03 2022 |
2813 |
597.29 |
| Feb 24 2022 |
2840 |
597.29 |
| Feb 17 2022 |
2803 |
597.29 |
| Feb 10 2022 |
2803 |
597.29 |
| Feb 03 2022 |
2858 |
597.29 |
| Jan 27 2022 |
2881 |
597.29 |
| Jan 20 2022 |
2894 |
597.29 |
| Jan 13 2022 |
2894 |
597.29 |
| Jan 06 2022 |
2925 |
597.29 |
| Dec 30 2021 |
2925 |
597.29 |
| Dec 23 2021 |
2925 |
597.29 |
| Dec 16 2021 |
2925 |
597.29 |
| Dec 09 2021 |
2941 |
597.29 |
| Dec 02 2021 |
2958 |
597.29 |
| Nov 25 2021 |
2958 |
597.29 |
| Nov 18 2021 |
2978 |
597.29 |
| Nov 11 2021 |
3006 |
597.29 |
| Nov 04 2021 |
3006 |
597.29 |
| Oct 28 2021 |
3024 |
597.29 |
| Oct 21 2021 |
3051 |
597.29 |
| Oct 14 2021 |
3088 |
597.29 |
| Oct 07 2021 |
3153 |
597.29 |
| Sep 30 2021 |
3213 |
597.29 |
| Sep 23 2021 |
3284 |
597.29 |
| Sep 16 2021 |
4117 |
597.29 |
| Sep 09 2021 |
4544 |
597.29 |
| Sep 02 2021 |
4796 |
597.29 |
| Aug 26 2021 |
4937 |
597.29 |
| Aug 19 2021 |
5449 |
597.29 |
| Aug 12 2021 |
5729 |
597.29 |
| Aug 05 2021 |
5745 |
597.29 |
| Jul 29 2021 |
5869 |
597.29 |
| Jul 22 2021 |
5957 |
597.29 |
| Jul 15 2021 |
6040 |
597.29 |
| Jul 08 2021 |
6094 |
597.29 |
| Jul 01 2021 |
6074 |
597.29 |
| Jun 24 2021 |
6099 |
597.29 |
| Jun 01 2021 |
5911 |
597.29 |
| May 01 2021 |
15191 |
620.94 |
| Apr 01 2021 |
15707 |
620.94 |
| Mar 01 2021 |
14844 |
550 |
