| Jun 05 2026 |
4283 |
373.01 |
| Jun 02 2026 |
4283 |
373.01 |
| May 26 2026 |
4291 |
373.01 |
| May 19 2026 |
4348 |
373.01 |
| May 12 2026 |
4416 |
373.01 |
| May 05 2026 |
4460 |
373.01 |
| Apr 28 2026 |
4532 |
371.72 |
| Apr 21 2026 |
4612 |
371.72 |
| Apr 14 2026 |
4513 |
371.72 |
| Apr 07 2026 |
4471 |
371.72 |
| Mar 31 2026 |
4582 |
371.72 |
| Mar 24 2026 |
4564 |
371.72 |
| Mar 17 2026 |
4455 |
355.63 |
| Mar 10 2026 |
4476 |
355.63 |
| Mar 03 2026 |
4447 |
352.4 |
| Feb 24 2026 |
4466 |
352.4 |
| Feb 17 2026 |
4459 |
352.4 |
| Feb 10 2026 |
4460 |
352.4 |
| Feb 03 2026 |
4469 |
352.4 |
| Jan 27 2026 |
4489 |
352.4 |
| Jan 20 2026 |
4485 |
352.4 |
| Jan 13 2026 |
4492 |
352.4 |
| Jan 06 2026 |
4494 |
352.4 |
| Dec 30 2025 |
4497 |
352.4 |
| Dec 23 2025 |
4494 |
352.4 |
| Dec 16 2025 |
4498 |
352.4 |
| Dec 09 2025 |
4497 |
352.4 |
| Dec 02 2025 |
4497 |
352.4 |
| Nov 25 2025 |
4486 |
352.4 |
| Nov 18 2025 |
4494 |
352.4 |
| Nov 11 2025 |
4514 |
352.4 |
| Nov 04 2025 |
4521 |
352.4 |
| Oct 28 2025 |
4532 |
352.4 |
| Oct 21 2025 |
4541 |
352.4 |
| Oct 14 2025 |
4520 |
352.4 |
| Oct 07 2025 |
4517 |
352.4 |
| Sep 30 2025 |
4522 |
352.4 |
| Sep 23 2025 |
4541 |
352.4 |
| Sep 16 2025 |
4584 |
352.4 |
| Sep 09 2025 |
4555 |
352.4 |
| Sep 02 2025 |
4668 |
352.4 |
| Aug 26 2025 |
4405 |
352.4 |
| Aug 19 2025 |
4421 |
352.4 |
| Aug 12 2025 |
4341 |
352.4 |
| Aug 05 2025 |
4066 |
352.4 |
| Jul 29 2025 |
4067 |
352.4 |
| Jul 22 2025 |
4073 |
352.4 |
| Jul 15 2025 |
4167 |
352.4 |
| Jul 08 2025 |
4243 |
352.4 |
| Jul 01 2025 |
4237 |
352.4 |
| Jun 24 2025 |
4189 |
352.4 |
| Jun 17 2025 |
4188 |
352.22 |
| Jun 10 2025 |
4196 |
352.22 |
| Jun 03 2025 |
4218 |
352.22 |
| May 27 2025 |
4192 |
352.22 |
| May 20 2025 |
4193 |
352.22 |
| May 13 2025 |
4241 |
352.22 |
| May 06 2025 |
4148 |
352.22 |
| Apr 29 2025 |
4150 |
347.01 |
| Apr 22 2025 |
4114 |
347.01 |
| Apr 15 2025 |
4138 |
347.01 |
| Apr 08 2025 |
4045 |
347.01 |
| Apr 01 2025 |
4018 |
347.01 |
| Mar 25 2025 |
4010 |
347.01 |
| Mar 18 2025 |
6971 |
358.65 |
| Mar 11 2025 |
7160 |
358.65 |
| Mar 27 2024 |
14415 |
778.13 |
| Mar 21 2024 |
14637 |
778.13 |
| Mar 14 2024 |
14494 |
778.13 |
| Mar 07 2024 |
14176 |
778.13 |
| Feb 29 2024 |
14179 |
778.13 |
| Feb 22 2024 |
14193 |
778.13 |
| Feb 15 2024 |
11940 |
773.44 |
| Feb 08 2024 |
11979 |
773.44 |
| Feb 01 2024 |
11999 |
773.44 |
| Jan 25 2024 |
12006 |
773.44 |
| Jan 18 2024 |
12151 |
773.44 |
| Jan 11 2024 |
12182 |
773.44 |
| Jan 04 2024 |
12182 |
773.44 |
| Dec 28 2023 |
12030 |
773.44 |
| Dec 21 2023 |
12030 |
773.44 |
| Dec 14 2023 |
12030 |
773.44 |
| Dec 07 2023 |
11986 |
773.44 |
| Nov 30 2023 |
9517 |
773.44 |
| Nov 23 2023 |
9314 |
773.44 |
| Nov 16 2023 |
7464 |
773.44 |
| Nov 09 2023 |
6856 |
773.44 |
| Nov 02 2023 |
6814 |
773.44 |
| Oct 26 2023 |
6146 |
773.44 |
| Oct 19 2023 |
6163 |
773.44 |
| Oct 12 2023 |
6192 |
773.44 |
| Oct 05 2023 |
6167 |
773.44 |
| Sep 28 2023 |
5957 |
773.44 |
| Sep 21 2023 |
5896 |
773.44 |
| Sep 14 2023 |
5938 |
773.44 |
| Sep 07 2023 |
5926 |
773.44 |
| Aug 31 2023 |
5931 |
773.44 |
| Aug 24 2023 |
5973 |
773.44 |
| Aug 17 2023 |
6018 |
773.44 |
| Aug 10 2023 |
6027 |
773.44 |
| Aug 03 2023 |
6032 |
773.44 |
| Jul 27 2023 |
6058 |
773.44 |
| Jul 20 2023 |
5556 |
773.44 |
| Jul 13 2023 |
5597 |
773.44 |
| Jul 06 2023 |
5053 |
773.44 |
| Jun 29 2023 |
4915 |
773.44 |
| Jun 22 2023 |
4973 |
773.44 |
| Jun 15 2023 |
4217 |
773.44 |
| Jun 08 2023 |
4105 |
773.44 |
| Jun 01 2023 |
3977 |
773.44 |
| May 25 2023 |
3705 |
773.44 |
| May 18 2023 |
3701 |
773.44 |
| May 11 2023 |
3725 |
731.75 |
| May 04 2023 |
3716 |
731.75 |
| Apr 27 2023 |
3803 |
731.75 |
| Apr 20 2023 |
3559 |
731.75 |
| Apr 13 2023 |
3616 |
731.75 |
| Apr 06 2023 |
3643 |
731.75 |
| Mar 30 2023 |
3556 |
731.75 |
| Mar 23 2023 |
3664 |
716.9 |
| Mar 16 2023 |
3950 |
716.9 |
| Mar 09 2023 |
3879 |
677.67 |
| Mar 02 2023 |
3945 |
677.67 |
| Feb 23 2023 |
3919 |
643.92 |
| Feb 16 2023 |
4037 |
643.92 |
| Feb 09 2023 |
4037 |
643.92 |
| Feb 02 2023 |
4053 |
643.92 |
| Jan 26 2023 |
4081 |
643.92 |
| Jan 19 2023 |
4109 |
643.92 |
| Jan 12 2023 |
4129 |
643.92 |
| Jan 05 2023 |
4129 |
643.92 |
| Dec 29 2022 |
4129 |
643.92 |
| Dec 22 2022 |
4129 |
643.92 |
| Dec 15 2022 |
4137 |
643.92 |
| Dec 08 2022 |
4165 |
643.92 |
| Dec 01 2022 |
4192 |
643.92 |
| Nov 24 2022 |
4192 |
643.92 |
| Nov 17 2022 |
4243 |
643.92 |
| Nov 10 2022 |
4293 |
643.92 |
| Nov 03 2022 |
4259 |
643.92 |
| Oct 27 2022 |
4279 |
643.92 |
| Oct 20 2022 |
4310 |
643.92 |
| Oct 13 2022 |
4333 |
643.92 |
| Oct 06 2022 |
4291 |
643.92 |
| Sep 29 2022 |
4408 |
643.92 |
| Sep 22 2022 |
4426 |
643.92 |
| Sep 15 2022 |
4524 |
643.92 |
| Sep 08 2022 |
4498 |
643.92 |
| Sep 01 2022 |
4535 |
643.92 |
| Aug 25 2022 |
4572 |
643.92 |
| Aug 18 2022 |
4574 |
643.92 |
| Aug 11 2022 |
4576 |
643.92 |
| Aug 04 2022 |
4576 |
643.92 |
| Jul 28 2022 |
4591 |
643.92 |
| Jul 21 2022 |
4599 |
643.92 |
| Jul 14 2022 |
4604 |
643.92 |
| Jul 07 2022 |
4577 |
643.92 |
| Jun 30 2022 |
4577 |
643.92 |
| Jun 23 2022 |
4542 |
643.92 |
| Jun 16 2022 |
4560 |
643.92 |
| Jun 09 2022 |
3632 |
643.92 |
| Jun 02 2022 |
3236 |
612.72 |
| May 26 2022 |
3223 |
612.72 |
| May 19 2022 |
3218 |
612.72 |
| May 12 2022 |
3218 |
612.72 |
| May 05 2022 |
3164 |
612.72 |
| Apr 28 2022 |
3164 |
612.72 |
| Apr 21 2022 |
3109 |
612.72 |
| Apr 14 2022 |
3037 |
612.72 |
| Apr 07 2022 |
3037 |
612.72 |
| Mar 31 2022 |
3037 |
612.72 |
| Mar 24 2022 |
2824 |
612.72 |
| Mar 17 2022 |
2814 |
612.72 |
| Mar 10 2022 |
2862 |
612.72 |
| Mar 03 2022 |
2877 |
612.72 |
| Feb 24 2022 |
2904 |
612.72 |
| Feb 17 2022 |
2867 |
612.72 |
| Feb 10 2022 |
2867 |
612.72 |
| Feb 03 2022 |
2922 |
612.72 |
| Jan 27 2022 |
2944 |
612.72 |
| Jan 20 2022 |
2957 |
612.72 |
| Jan 13 2022 |
2957 |
612.72 |
| Jan 06 2022 |
2988 |
612.72 |
| Dec 30 2021 |
2988 |
612.72 |
| Dec 23 2021 |
2988 |
612.72 |
| Dec 16 2021 |
2988 |
612.72 |
| Dec 09 2021 |
3004 |
612.72 |
| Dec 02 2021 |
3021 |
612.72 |
| Nov 25 2021 |
3021 |
612.72 |
| Nov 18 2021 |
3041 |
612.72 |
| Nov 11 2021 |
3070 |
612.72 |
| Nov 04 2021 |
3070 |
612.72 |
| Oct 28 2021 |
3088 |
612.72 |
| Oct 21 2021 |
3115 |
612.72 |
| Oct 14 2021 |
3153 |
612.72 |
| Oct 07 2021 |
3219 |
612.72 |
| Sep 30 2021 |
3279 |
612.72 |
| Sep 23 2021 |
3349 |
612.72 |
| Sep 16 2021 |
4227 |
612.72 |
| Sep 09 2021 |
4680 |
612.72 |
| Sep 02 2021 |
4949 |
612.72 |
| Aug 26 2021 |
5088 |
612.72 |
| Aug 19 2021 |
5638 |
612.72 |
| Aug 12 2021 |
5946 |
612.72 |
| Aug 05 2021 |
5962 |
612.72 |
| Jul 29 2021 |
6090 |
612.72 |
| Jul 22 2021 |
6177 |
612.72 |
| Jul 15 2021 |
6255 |
612.72 |
| Jul 08 2021 |
6309 |
612.72 |
| Jul 01 2021 |
6289 |
612.72 |
| Jun 24 2021 |
6315 |
612.72 |
| Jun 01 2021 |
6246 |
628.62 |
| May 01 2021 |
15446 |
642.92 |
| Apr 01 2021 |
15964 |
642.92 |
| Mar 01 2021 |
15881 |
600 |
