Mar 27 2024 |
14415 |
778.13 |
Mar 21 2024 |
14637 |
778.13 |
Mar 14 2024 |
14494 |
778.13 |
Mar 07 2024 |
14176 |
778.13 |
Feb 29 2024 |
14179 |
778.13 |
Feb 22 2024 |
14193 |
778.13 |
Feb 15 2024 |
11940 |
773.44 |
Feb 08 2024 |
11979 |
773.44 |
Feb 01 2024 |
11999 |
773.44 |
Jan 25 2024 |
12006 |
773.44 |
Jan 18 2024 |
12151 |
773.44 |
Jan 11 2024 |
12182 |
773.44 |
Jan 04 2024 |
12182 |
773.44 |
Dec 28 2023 |
12030 |
773.44 |
Dec 21 2023 |
12030 |
773.44 |
Dec 14 2023 |
12030 |
773.44 |
Dec 07 2023 |
11986 |
773.44 |
Nov 30 2023 |
9517 |
773.44 |
Nov 23 2023 |
9314 |
773.44 |
Nov 16 2023 |
7464 |
773.44 |
Nov 09 2023 |
6856 |
773.44 |
Nov 02 2023 |
6814 |
773.44 |
Oct 26 2023 |
6146 |
773.44 |
Oct 19 2023 |
6163 |
773.44 |
Oct 12 2023 |
6192 |
773.44 |
Oct 05 2023 |
6167 |
773.44 |
Sep 28 2023 |
5957 |
773.44 |
Sep 21 2023 |
5896 |
773.44 |
Sep 14 2023 |
5938 |
773.44 |
Sep 07 2023 |
5926 |
773.44 |
Aug 31 2023 |
5931 |
773.44 |
Aug 24 2023 |
5973 |
773.44 |
Aug 17 2023 |
6018 |
773.44 |
Aug 10 2023 |
6027 |
773.44 |
Aug 03 2023 |
6032 |
773.44 |
Jul 27 2023 |
6058 |
773.44 |
Jul 20 2023 |
5556 |
773.44 |
Jul 13 2023 |
5597 |
773.44 |
Jul 06 2023 |
5053 |
773.44 |
Jun 29 2023 |
4915 |
773.44 |
Jun 22 2023 |
4973 |
773.44 |
Jun 15 2023 |
4217 |
773.44 |
Jun 08 2023 |
4105 |
773.44 |
Jun 01 2023 |
3977 |
773.44 |
May 25 2023 |
3705 |
773.44 |
May 18 2023 |
3701 |
773.44 |
May 11 2023 |
3725 |
731.75 |
May 04 2023 |
3716 |
731.75 |
Apr 27 2023 |
3803 |
731.75 |
Apr 20 2023 |
3559 |
731.75 |
Apr 13 2023 |
3616 |
731.75 |
Apr 06 2023 |
3643 |
731.75 |
Mar 30 2023 |
3556 |
731.75 |
Mar 23 2023 |
3664 |
716.9 |
Mar 16 2023 |
3950 |
716.9 |
Mar 09 2023 |
3879 |
677.67 |
Mar 02 2023 |
3945 |
677.67 |
Feb 23 2023 |
3919 |
643.92 |
Feb 16 2023 |
4037 |
643.92 |
Feb 09 2023 |
4037 |
643.92 |
Feb 02 2023 |
4053 |
643.92 |
Jan 26 2023 |
4081 |
643.92 |
Jan 19 2023 |
4109 |
643.92 |
Jan 12 2023 |
4129 |
643.92 |
Jan 05 2023 |
4129 |
643.92 |
Dec 29 2022 |
4129 |
643.92 |
Dec 22 2022 |
4129 |
643.92 |
Dec 15 2022 |
4137 |
643.92 |
Dec 08 2022 |
4165 |
643.92 |
Dec 01 2022 |
4192 |
643.92 |
Nov 24 2022 |
4192 |
643.92 |
Nov 17 2022 |
4243 |
643.92 |
Nov 10 2022 |
4293 |
643.92 |
Nov 03 2022 |
4259 |
643.92 |
Oct 27 2022 |
4279 |
643.92 |
Oct 20 2022 |
4310 |
643.92 |
Oct 13 2022 |
4333 |
643.92 |
Oct 06 2022 |
4291 |
643.92 |
Sep 29 2022 |
4408 |
643.92 |
Sep 22 2022 |
4426 |
643.92 |
Sep 15 2022 |
4524 |
643.92 |
Sep 08 2022 |
4498 |
643.92 |
Sep 01 2022 |
4535 |
643.92 |
Aug 25 2022 |
4572 |
643.92 |
Aug 18 2022 |
4574 |
643.92 |
Aug 11 2022 |
4576 |
643.92 |
Aug 04 2022 |
4576 |
643.92 |
Jul 28 2022 |
4591 |
643.92 |
Jul 21 2022 |
4599 |
643.92 |
Jul 14 2022 |
4604 |
643.92 |
Jul 07 2022 |
4577 |
643.92 |
Jun 30 2022 |
4577 |
643.92 |
Jun 23 2022 |
4542 |
643.92 |
Jun 16 2022 |
4560 |
643.92 |
Jun 09 2022 |
3632 |
643.92 |
Jun 02 2022 |
3236 |
612.72 |
May 26 2022 |
3223 |
612.72 |
May 19 2022 |
3218 |
612.72 |
May 12 2022 |
3218 |
612.72 |
May 05 2022 |
3164 |
612.72 |
Apr 28 2022 |
3164 |
612.72 |
Apr 21 2022 |
3109 |
612.72 |
Apr 14 2022 |
3037 |
612.72 |
Apr 07 2022 |
3037 |
612.72 |
Mar 31 2022 |
3037 |
612.72 |
Mar 24 2022 |
2824 |
612.72 |
Mar 17 2022 |
2814 |
612.72 |
Mar 10 2022 |
2862 |
612.72 |
Mar 03 2022 |
2877 |
612.72 |
Feb 24 2022 |
2904 |
612.72 |
Feb 17 2022 |
2867 |
612.72 |
Feb 10 2022 |
2867 |
612.72 |
Feb 03 2022 |
2922 |
612.72 |
Jan 27 2022 |
2944 |
612.72 |
Jan 20 2022 |
2957 |
612.72 |
Jan 13 2022 |
2957 |
612.72 |
Jan 06 2022 |
2988 |
612.72 |
Dec 30 2021 |
2988 |
612.72 |
Dec 23 2021 |
2988 |
612.72 |
Dec 16 2021 |
2988 |
612.72 |
Dec 09 2021 |
3004 |
612.72 |
Dec 02 2021 |
3021 |
612.72 |
Nov 25 2021 |
3021 |
612.72 |
Nov 18 2021 |
3041 |
612.72 |
Nov 11 2021 |
3070 |
612.72 |
Nov 04 2021 |
3070 |
612.72 |
Oct 28 2021 |
3088 |
612.72 |
Oct 21 2021 |
3115 |
612.72 |
Oct 14 2021 |
3153 |
612.72 |
Oct 07 2021 |
3219 |
612.72 |
Sep 30 2021 |
3279 |
612.72 |
Sep 23 2021 |
3349 |
612.72 |
Sep 16 2021 |
4227 |
612.72 |
Sep 09 2021 |
4680 |
612.72 |
Sep 02 2021 |
4949 |
612.72 |
Aug 26 2021 |
5088 |
612.72 |
Aug 19 2021 |
5638 |
612.72 |
Aug 12 2021 |
5946 |
612.72 |
Aug 05 2021 |
5962 |
612.72 |
Jul 29 2021 |
6090 |
612.72 |
Jul 22 2021 |
6177 |
612.72 |
Jul 15 2021 |
6255 |
612.72 |
Jul 08 2021 |
6309 |
612.72 |
Jul 01 2021 |
6289 |
612.72 |
Jun 24 2021 |
6315 |
612.72 |
Jun 01 2021 |
6246 |
628.62 |
May 01 2021 |
15446 |
642.92 |
Apr 01 2021 |
15964 |
642.92 |
Mar 01 2021 |
15881 |
600 |