| Jan 27 2026 |
10240 |
468.35 |
| Jan 20 2026 |
10314 |
468.35 |
| Jan 13 2026 |
10329 |
468.35 |
| Jan 06 2026 |
10336 |
468.35 |
| Dec 30 2025 |
10337 |
468.35 |
| Dec 23 2025 |
10327 |
468.35 |
| Dec 16 2025 |
10335 |
468.35 |
| Dec 09 2025 |
10329 |
468.35 |
| Dec 02 2025 |
10310 |
468.35 |
| Nov 25 2025 |
10282 |
468.35 |
| Nov 18 2025 |
10303 |
468.35 |
| Nov 11 2025 |
10292 |
468.35 |
| Nov 04 2025 |
10308 |
468.35 |
| Oct 28 2025 |
10265 |
468.35 |
| Oct 21 2025 |
10546 |
468.35 |
| Oct 14 2025 |
10849 |
468.35 |
| Oct 07 2025 |
10979 |
468.35 |
| Sep 30 2025 |
11123 |
468.35 |
| Sep 23 2025 |
11114 |
468.35 |
| Sep 16 2025 |
10477 |
468.35 |
| Sep 09 2025 |
10433 |
468.35 |
| Sep 02 2025 |
10554 |
468.35 |
| Aug 26 2025 |
10332 |
468.35 |
| Aug 19 2025 |
10572 |
468.35 |
| Aug 12 2025 |
10838 |
468.35 |
| Aug 05 2025 |
10348 |
468.35 |
| Jul 29 2025 |
10445 |
468.35 |
| Jul 22 2025 |
10480 |
468.35 |
| Jul 15 2025 |
10782 |
468.35 |
| Jul 08 2025 |
11158 |
468.35 |
| Jul 01 2025 |
10858 |
468.35 |
| Jun 24 2025 |
10755 |
468.35 |
| Jun 17 2025 |
11029 |
468.35 |
| Jun 10 2025 |
11149 |
468.35 |
| Jun 03 2025 |
11250 |
468.35 |
| May 27 2025 |
11247 |
468.35 |
| May 20 2025 |
11540 |
468.35 |
| May 13 2025 |
11726 |
468.35 |
| May 06 2025 |
11825 |
468.35 |
| Apr 29 2025 |
11840 |
468.35 |
| Apr 22 2025 |
12126 |
468.35 |
| Apr 15 2025 |
11996 |
468.35 |
| Apr 08 2025 |
11655 |
468.35 |
| Apr 01 2025 |
11389 |
468.35 |
| Mar 25 2025 |
11330 |
468.35 |
| Mar 18 2025 |
11452 |
468.35 |
| Mar 11 2025 |
11760 |
468.35 |
| Jan 15 2025 |
14514 |
637 |
| Jan 08 2025 |
14430 |
637 |
| Jan 01 2025 |
13643 |
637 |
| Dec 25 2024 |
13642 |
637 |
| Dec 18 2024 |
13632 |
637 |
| Dec 11 2024 |
13621 |
637 |
| Dec 04 2024 |
13599 |
637 |
| Nov 27 2024 |
13685 |
637 |
| Nov 20 2024 |
13707 |
637 |
| Nov 13 2024 |
13754 |
637 |
| Nov 06 2024 |
14144 |
637 |
| Oct 30 2024 |
14111 |
637 |
| Oct 23 2024 |
14196 |
637 |
| Oct 16 2024 |
16074 |
637 |
| Oct 09 2024 |
16322 |
637 |
| Oct 02 2024 |
11982 |
637 |
| Sep 25 2024 |
11960 |
637 |
| Sep 18 2024 |
11115 |
637 |
| Sep 11 2024 |
9933 |
637 |
| Sep 04 2024 |
9663 |
637 |
| Aug 28 2024 |
9359 |
637 |
| Aug 21 2024 |
9121 |
637 |
| Aug 14 2024 |
8960 |
637 |
| Aug 07 2024 |
8830 |
637 |
| Jul 31 2024 |
8889 |
637 |
| Jul 24 2024 |
8888 |
637 |
| Jul 17 2024 |
8730 |
637 |
| Jul 10 2024 |
8858 |
637 |
| Jul 03 2024 |
8739 |
637 |
| Jun 26 2024 |
8604 |
637 |
| Jun 19 2024 |
8532 |
637 |
| Jun 12 2024 |
8533 |
637 |
| Jun 05 2024 |
8500 |
637 |
| May 29 2024 |
8826 |
637 |
| May 22 2024 |
8623 |
637 |
| May 15 2024 |
8504 |
637 |
| May 08 2024 |
8038 |
637 |
| May 01 2024 |
7844 |
637 |
| Apr 24 2024 |
9077 |
660.72 |
| Apr 17 2024 |
9228 |
660.72 |
| Apr 10 2024 |
8937 |
660.72 |
| Apr 03 2024 |
8823 |
660.72 |
| Mar 27 2024 |
8800 |
660.72 |
| Mar 21 2024 |
8845 |
660.72 |
| Mar 14 2024 |
8819 |
660.72 |
| Mar 07 2024 |
9061 |
660.72 |
| Feb 29 2024 |
9073 |
660.72 |
| Feb 22 2024 |
9083 |
660.72 |
| Feb 15 2024 |
9190 |
660.72 |
| Feb 08 2024 |
9242 |
660.72 |
| Feb 01 2024 |
9261 |
660.72 |
| Jan 25 2024 |
9269 |
660.72 |
| Jan 18 2024 |
9421 |
660.72 |
| Jan 11 2024 |
9452 |
660.72 |
| Jan 04 2024 |
9452 |
660.72 |
| Dec 28 2023 |
9356 |
660.72 |
| Dec 21 2023 |
9356 |
660.72 |
| Dec 14 2023 |
9356 |
660.72 |
| Dec 07 2023 |
9312 |
660.72 |
| Nov 30 2023 |
7686 |
660.72 |
| Nov 23 2023 |
7559 |
660.72 |
| Nov 16 2023 |
5993 |
660.72 |
| Nov 09 2023 |
5622 |
660.72 |
| Nov 02 2023 |
5593 |
660.72 |
| Oct 26 2023 |
5232 |
660.72 |
| Oct 19 2023 |
5249 |
660.72 |
| Oct 12 2023 |
5272 |
660.72 |
| Oct 05 2023 |
5248 |
660.72 |
| Sep 28 2023 |
5106 |
660.72 |
| Sep 21 2023 |
5051 |
660.72 |
| Sep 14 2023 |
5093 |
660.72 |
| Sep 07 2023 |
5078 |
660.72 |
| Aug 31 2023 |
5083 |
660.72 |
| Aug 24 2023 |
5123 |
660.72 |
| Aug 17 2023 |
5167 |
660.72 |
| Aug 10 2023 |
5176 |
660.72 |
| Aug 03 2023 |
5181 |
660.72 |
| Jul 27 2023 |
5207 |
660.72 |
| Jul 20 2023 |
4897 |
660.72 |
| Jul 13 2023 |
4935 |
660.72 |
| Jul 06 2023 |
4416 |
660.72 |
| Jun 29 2023 |
4281 |
660.72 |
| Jun 22 2023 |
4338 |
660.72 |
| Jun 15 2023 |
3663 |
660.72 |
| Jun 08 2023 |
3583 |
660.72 |
| Jun 01 2023 |
11218 |
668.3 |
| May 25 2023 |
10494 |
668.3 |
| May 18 2023 |
10508 |
668.3 |
| May 11 2023 |
3367 |
657.3 |
| May 04 2023 |
3348 |
657.3 |
| Apr 27 2023 |
3460 |
655.47 |
| Apr 20 2023 |
3250 |
655.47 |
| Apr 13 2023 |
3302 |
655.47 |
| Apr 06 2023 |
3190 |
626.77 |
| Mar 30 2023 |
3101 |
626.77 |
| Mar 23 2023 |
3279 |
627.59 |
| Mar 16 2023 |
3517 |
627.59 |
| Mar 09 2023 |
3607 |
627.59 |
| Mar 02 2023 |
3671 |
627.59 |
| Feb 23 2023 |
3823 |
627.59 |
| Feb 16 2023 |
3936 |
627.59 |
| Feb 09 2023 |
3936 |
627.59 |
| Feb 02 2023 |
3952 |
627.59 |
| Jan 26 2023 |
3980 |
627.59 |
| Jan 19 2023 |
4007 |
627.59 |
| Jan 12 2023 |
4028 |
627.59 |
| Jan 05 2023 |
4028 |
627.59 |
| Dec 29 2022 |
4028 |
627.59 |
| Dec 22 2022 |
4028 |
627.59 |
| Dec 15 2022 |
4036 |
627.59 |
| Dec 08 2022 |
4063 |
627.59 |
| Dec 01 2022 |
4091 |
627.59 |
| Nov 24 2022 |
4091 |
627.59 |
| Nov 17 2022 |
4142 |
627.59 |
| Nov 10 2022 |
4193 |
627.59 |
| Nov 03 2022 |
4159 |
627.59 |
| Oct 27 2022 |
4179 |
627.59 |
| Oct 20 2022 |
4209 |
627.59 |
| Oct 13 2022 |
4232 |
627.59 |
| Oct 06 2022 |
4190 |
627.59 |
| Sep 29 2022 |
4300 |
627.59 |
| Sep 22 2022 |
4316 |
627.59 |
| Sep 15 2022 |
4405 |
627.59 |
| Sep 08 2022 |
4375 |
627.59 |
| Sep 01 2022 |
4411 |
627.59 |
| Aug 25 2022 |
4451 |
627.59 |
| Aug 18 2022 |
4453 |
627.59 |
| Aug 11 2022 |
4455 |
627.59 |
| Aug 04 2022 |
4455 |
627.59 |
| Jul 28 2022 |
4470 |
627.59 |
| Jul 21 2022 |
4477 |
627.59 |
| Jul 14 2022 |
4481 |
627.59 |
| Jul 07 2022 |
4545 |
638.59 |
| Jun 30 2022 |
4545 |
638.59 |
| Jun 23 2022 |
4510 |
638.59 |
| Jun 16 2022 |
4528 |
638.59 |
| Jun 09 2022 |
3610 |
638.59 |
| Jun 02 2022 |
3374 |
638.59 |
| May 26 2022 |
3362 |
638.59 |
| May 19 2022 |
3358 |
638.59 |
| May 12 2022 |
3358 |
638.59 |
| May 05 2022 |
3304 |
638.59 |
| Apr 28 2022 |
3304 |
638.59 |
| Apr 21 2022 |
3249 |
638.59 |
| Apr 14 2022 |
3177 |
638.59 |
| Apr 07 2022 |
3177 |
638.59 |
| Mar 31 2022 |
3177 |
638.59 |
| Mar 24 2022 |
2943 |
638.59 |
| Mar 17 2022 |
2933 |
638.59 |
| Mar 10 2022 |
2982 |
638.59 |
| Mar 03 2022 |
2997 |
638.59 |
| Feb 24 2022 |
3026 |
638.59 |
| Feb 17 2022 |
2988 |
638.59 |
| Feb 10 2022 |
2988 |
638.59 |
| Feb 03 2022 |
3044 |
638.59 |
| Jan 27 2022 |
3065 |
638.59 |
| Jan 20 2022 |
3078 |
638.59 |
| Jan 13 2022 |
3078 |
638.59 |
| Jan 06 2022 |
3107 |
638.59 |
| Dec 30 2021 |
3107 |
638.59 |
| Dec 23 2021 |
3107 |
638.59 |
| Dec 16 2021 |
3107 |
638.59 |
| Dec 09 2021 |
3121 |
638.59 |
| Dec 02 2021 |
3138 |
638.59 |
| Nov 25 2021 |
3138 |
638.59 |
| Nov 18 2021 |
3158 |
638.59 |
| Nov 11 2021 |
3190 |
638.59 |
| Nov 04 2021 |
3190 |
638.59 |
| Oct 28 2021 |
3208 |
638.59 |
| Oct 21 2021 |
3235 |
638.59 |
| Oct 14 2021 |
3273 |
638.59 |
| Oct 07 2021 |
3340 |
638.59 |
| Sep 30 2021 |
3400 |
638.59 |
| Sep 23 2021 |
3474 |
638.59 |
| Sep 16 2021 |
4399 |
638.59 |
| Sep 09 2021 |
4873 |
638.59 |
| Sep 02 2021 |
5163 |
638.59 |
| Aug 26 2021 |
5304 |
638.59 |
| Aug 19 2021 |
5891 |
638.59 |
| Aug 12 2021 |
6239 |
638.59 |
| Aug 05 2021 |
6255 |
638.59 |
| Jul 29 2021 |
6380 |
638.59 |
| Jul 22 2021 |
6465 |
638.59 |
| Jul 15 2021 |
6546 |
638.59 |
| Jul 08 2021 |
6601 |
638.59 |
| Jul 01 2021 |
6573 |
638.59 |
| Jun 24 2021 |
6599 |
638.59 |
| Jun 01 2021 |
6482 |
653.61 |
| May 01 2021 |
15279 |
628.33 |
| Apr 01 2021 |
15798 |
628.33 |
| Mar 01 2021 |
16689 |
666.25 |
