| Nov 27 2024 |
5973 |
335 |
| Nov 20 2024 |
5985 |
335 |
| Nov 13 2024 |
6033 |
335 |
| Nov 06 2024 |
6074 |
335 |
| Oct 30 2024 |
6384 |
346.88 |
| Oct 23 2024 |
6443 |
346.88 |
| Oct 16 2024 |
6779 |
346.88 |
| Oct 09 2024 |
6999 |
346.88 |
| Oct 02 2024 |
2156 |
346.88 |
| Sep 25 2024 |
2072 |
346.88 |
| Sep 18 2024 |
2021 |
346.88 |
| Sep 11 2024 |
1899 |
346.88 |
| Sep 04 2024 |
1910 |
346.88 |
| Aug 28 2024 |
973 |
340.42 |
| Aug 21 2024 |
1007 |
340.42 |
| Aug 14 2024 |
1020 |
340.42 |
| Aug 07 2024 |
1020 |
340.42 |
| Jul 31 2024 |
1033 |
340.42 |
| Jul 24 2024 |
980 |
340.42 |
| Jul 17 2024 |
990 |
340.42 |
| Jul 10 2024 |
956 |
340.42 |
| Jul 03 2024 |
956 |
340.42 |
| Jun 26 2024 |
910 |
340.42 |
| Jun 19 2024 |
960 |
340.42 |
| Jun 12 2024 |
945 |
340.42 |
| Jun 05 2024 |
954 |
340.42 |
| May 29 2024 |
957 |
340.42 |
| May 22 2024 |
903 |
340.42 |
| May 15 2024 |
933 |
340.42 |
| May 08 2024 |
913 |
340.42 |
| May 01 2024 |
927 |
340.42 |
| Apr 24 2024 |
2299 |
363.44 |
| Apr 17 2024 |
2378 |
363.44 |
| Apr 10 2024 |
2361 |
363.44 |
| Apr 03 2024 |
2357 |
363.44 |
| Mar 27 2024 |
2340 |
363.44 |
| Mar 21 2024 |
2341 |
363.44 |
| Mar 14 2024 |
2332 |
363.44 |
| Mar 07 2024 |
2340 |
363.44 |
| Feb 29 2024 |
2343 |
363.44 |
| Feb 22 2024 |
2345 |
363.44 |
| Feb 15 2024 |
2370 |
363.44 |
| Feb 08 2024 |
2379 |
363.44 |
| Feb 01 2024 |
2386 |
363.44 |
| Jan 25 2024 |
2394 |
363.44 |
| Jan 18 2024 |
2397 |
363.44 |
| Jan 11 2024 |
2402 |
363.44 |
| Jan 04 2024 |
2402 |
363.44 |
| Dec 28 2023 |
2393 |
363.44 |
| Dec 21 2023 |
2393 |
363.44 |
| Dec 14 2023 |
2393 |
363.44 |
| Dec 07 2023 |
3047 |
386.44 |
| Nov 30 2023 |
2716 |
386.44 |
| Nov 23 2023 |
2870 |
393.36 |
| Nov 16 2023 |
2477 |
393.36 |
| Nov 09 2023 |
2367 |
393.36 |
| Nov 02 2023 |
2354 |
393.36 |
| Oct 26 2023 |
2256 |
393.36 |
| Oct 19 2023 |
2267 |
393.36 |
| Oct 12 2023 |
2280 |
393.36 |
| Oct 05 2023 |
2265 |
393.36 |
| Sep 28 2023 |
2224 |
393.36 |
| Sep 21 2023 |
2211 |
393.36 |
| Sep 14 2023 |
2242 |
393.36 |
| Sep 07 2023 |
2622 |
415.31 |
| Aug 31 2023 |
2624 |
415.31 |
| Aug 24 2023 |
2638 |
415.31 |
| Aug 17 2023 |
2665 |
415.31 |
| Aug 10 2023 |
2670 |
415.31 |
| Aug 03 2023 |
2672 |
415.31 |
| Jul 27 2023 |
2687 |
415.31 |
| Jul 20 2023 |
2577 |
415.31 |
| Jul 13 2023 |
2599 |
415.31 |
| Jul 06 2023 |
2365 |
415.31 |
| Jun 29 2023 |
2256 |
415.31 |
| Jun 22 2023 |
2284 |
415.31 |
| Jun 15 2023 |
1982 |
415.31 |
| Jun 08 2023 |
1961 |
415.31 |
| Jun 01 2023 |
1920 |
415.31 |
| May 25 2023 |
1808 |
415.31 |
| May 18 2023 |
1798 |
415.31 |
| May 11 2023 |
1881 |
415.31 |
| May 04 2023 |
1872 |
415.31 |
| Apr 27 2023 |
2015 |
415.31 |
| Apr 20 2023 |
1879 |
415.31 |
| Apr 13 2023 |
1868 |
415.31 |
| Apr 06 2023 |
1884 |
415.31 |
| Mar 30 2023 |
6319 |
450 |
| Mar 23 2023 |
6364 |
450 |
| Mar 16 2023 |
6286 |
450 |
| Mar 09 2023 |
6346 |
450 |
| Mar 02 2023 |
6381 |
450 |
| Feb 23 2023 |
5589 |
425.58 |
| Feb 16 2023 |
5606 |
425.58 |
| Feb 09 2023 |
5606 |
425.58 |
| Feb 02 2023 |
4633 |
401.17 |
| Jan 26 2023 |
4629 |
401.17 |
| Jan 19 2023 |
4645 |
401.17 |
| Jan 12 2023 |
4646 |
401.17 |
| Jan 05 2023 |
4646 |
401.17 |
| Dec 29 2022 |
4646 |
401.17 |
| Dec 22 2022 |
4646 |
401.17 |
| Dec 15 2022 |
4650 |
401.17 |
| Dec 08 2022 |
4680 |
401.17 |
| Dec 01 2022 |
4684 |
401.17 |
| Nov 24 2022 |
4684 |
401.17 |
| Nov 17 2022 |
4693 |
401.17 |
| Nov 10 2022 |
4751 |
401.17 |
| Nov 03 2022 |
4729 |
401.17 |
| Oct 27 2022 |
4737 |
401.17 |
| Oct 20 2022 |
4740 |
401.17 |
| Oct 13 2022 |
4766 |
401.17 |
| Oct 06 2022 |
4773 |
401.17 |
| Sep 29 2022 |
4740 |
401.17 |
| Sep 22 2022 |
4657 |
401.17 |
| Sep 15 2022 |
4685 |
401.17 |
| Sep 08 2022 |
4556 |
401.17 |
| Sep 01 2022 |
4554 |
401.17 |
| Aug 25 2022 |
4560 |
401.17 |
| Aug 18 2022 |
4566 |
401.17 |
| Aug 11 2022 |
4567 |
401.17 |
| Aug 04 2022 |
4567 |
401.17 |
| Jul 28 2022 |
4573 |
401.17 |
| Jul 21 2022 |
4589 |
401.17 |
| Jul 14 2022 |
4593 |
401.17 |
| Jul 07 2022 |
4607 |
401.17 |
| Jun 30 2022 |
4607 |
401.17 |
| Jun 23 2022 |
4510 |
401.17 |
| Jun 16 2022 |
4522 |
401.17 |
| Jun 09 2022 |
3896 |
401.17 |
| Jun 02 2022 |
3642 |
401.17 |
| May 26 2022 |
3582 |
401.17 |
| May 19 2022 |
3578 |
401.17 |
| May 12 2022 |
3578 |
401.17 |
| May 05 2022 |
3408 |
401.17 |
| Apr 28 2022 |
3408 |
401.17 |
| Apr 21 2022 |
3349 |
401.17 |
| Apr 14 2022 |
3364 |
401.17 |
| Apr 07 2022 |
3364 |
401.17 |
| Mar 31 2022 |
3364 |
401.17 |
| Mar 24 2022 |
3338 |
401.17 |
| Mar 17 2022 |
3335 |
401.17 |
| Mar 10 2022 |
3406 |
401.17 |
| Mar 03 2022 |
3411 |
401.17 |
| Feb 24 2022 |
3450 |
401.17 |
| Feb 17 2022 |
3329 |
401.17 |
| Feb 10 2022 |
3329 |
401.17 |
| Feb 03 2022 |
3351 |
401.17 |
| Jan 27 2022 |
3357 |
401.17 |
| Jan 20 2022 |
3360 |
401.17 |
| Jan 13 2022 |
3360 |
401.17 |
| Jan 06 2022 |
3360 |
401.17 |
| Dec 30 2021 |
3361 |
401.17 |
| Dec 23 2021 |
3361 |
401.17 |
| Dec 16 2021 |
3361 |
401.17 |
| Dec 09 2021 |
3366 |
401.17 |
| Dec 02 2021 |
3381 |
401.17 |
| Nov 25 2021 |
3381 |
401.17 |
| Nov 18 2021 |
3386 |
401.17 |
| Nov 11 2021 |
3397 |
401.17 |
| Nov 04 2021 |
3406 |
401.17 |
| Oct 28 2021 |
5521 |
401.17 |
| Oct 21 2021 |
5521 |
401.17 |
| Oct 14 2021 |
5788 |
401.17 |
| Oct 07 2021 |
5875 |
401.17 |
| Sep 30 2021 |
6027 |
403.75 |
| Sep 23 2021 |
6096 |
403.75 |
| Sep 16 2021 |
5947 |
403.75 |
| Sep 09 2021 |
5948 |
403.75 |
| Sep 02 2021 |
6034 |
403.75 |
| Aug 26 2021 |
5981 |
403.75 |
| Aug 19 2021 |
6124 |
403.75 |
| Aug 12 2021 |
6199 |
403.75 |
| Aug 05 2021 |
6262 |
403.75 |
| Jul 29 2021 |
6311 |
403.75 |
| Jul 22 2021 |
6543 |
403.75 |
| Jul 15 2021 |
6634 |
403.75 |
| Jul 08 2021 |
6746 |
403.75 |
| Jul 01 2021 |
6654 |
403.75 |
| Jun 24 2021 |
6591 |
403.75 |
| Jun 01 2021 |
6591 |
403.75 |
| May 01 2021 |
7030 |
406.34 |
| Apr 01 2021 |
7289 |
406.34 |
| Mar 01 2021 |
7188 |
403.75 |
| Feb 01 2021 |
7377 |
406.34 |
| Jan 01 2021 |
7360 |
406.34 |
| Dec 01 2020 |
7098 |
406.34 |
| Nov 01 2020 |
7838 |
406.34 |
| Oct 01 2020 |
7872 |
406.34 |
| Sep 01 2020 |
8204 |
406.34 |
| Aug 01 2020 |
8637 |
406.34 |
| Jul 01 2020 |
8955 |
406.34 |
| Apr 01 2020 |
9712 |
406.34 |
| Mar 01 2020 |
9981 |
406.34 |
| Feb 01 2020 |
9922 |
406.34 |
| Jan 01 2020 |
9950 |
406.34 |
| Dec 01 2019 |
9935 |
406.34 |
| Nov 01 2019 |
9006 |
406.34 |
