May 01 2024 |
927 |
340.42 |
Apr 24 2024 |
2299 |
363.44 |
Apr 17 2024 |
2378 |
363.44 |
Apr 10 2024 |
2361 |
363.44 |
Apr 03 2024 |
2357 |
363.44 |
Mar 27 2024 |
2340 |
363.44 |
Mar 21 2024 |
2341 |
363.44 |
Mar 14 2024 |
2332 |
363.44 |
Mar 07 2024 |
2340 |
363.44 |
Feb 29 2024 |
2343 |
363.44 |
Feb 22 2024 |
2345 |
363.44 |
Feb 15 2024 |
2370 |
363.44 |
Feb 08 2024 |
2379 |
363.44 |
Feb 01 2024 |
2386 |
363.44 |
Jan 25 2024 |
2394 |
363.44 |
Jan 18 2024 |
2397 |
363.44 |
Jan 11 2024 |
2402 |
363.44 |
Jan 04 2024 |
2402 |
363.44 |
Dec 28 2023 |
2393 |
363.44 |
Dec 21 2023 |
2393 |
363.44 |
Dec 14 2023 |
2393 |
363.44 |
Dec 07 2023 |
3047 |
386.44 |
Nov 30 2023 |
2716 |
386.44 |
Nov 23 2023 |
2870 |
393.36 |
Nov 16 2023 |
2477 |
393.36 |
Nov 09 2023 |
2367 |
393.36 |
Nov 02 2023 |
2354 |
393.36 |
Oct 26 2023 |
2256 |
393.36 |
Oct 19 2023 |
2267 |
393.36 |
Oct 12 2023 |
2280 |
393.36 |
Oct 05 2023 |
2265 |
393.36 |
Sep 28 2023 |
2224 |
393.36 |
Sep 21 2023 |
2211 |
393.36 |
Sep 14 2023 |
2242 |
393.36 |
Sep 07 2023 |
2622 |
415.31 |
Aug 31 2023 |
2624 |
415.31 |
Aug 24 2023 |
2638 |
415.31 |
Aug 17 2023 |
2665 |
415.31 |
Aug 10 2023 |
2670 |
415.31 |
Aug 03 2023 |
2672 |
415.31 |
Jul 27 2023 |
2687 |
415.31 |
Jul 20 2023 |
2577 |
415.31 |
Jul 13 2023 |
2599 |
415.31 |
Jul 06 2023 |
2365 |
415.31 |
Jun 29 2023 |
2256 |
415.31 |
Jun 22 2023 |
2284 |
415.31 |
Jun 15 2023 |
1982 |
415.31 |
Jun 08 2023 |
1961 |
415.31 |
Jun 01 2023 |
1920 |
415.31 |
May 25 2023 |
1808 |
415.31 |
May 18 2023 |
1798 |
415.31 |
May 11 2023 |
1881 |
415.31 |
May 04 2023 |
1872 |
415.31 |
Apr 27 2023 |
2015 |
415.31 |
Apr 20 2023 |
1879 |
415.31 |
Apr 13 2023 |
1868 |
415.31 |
Apr 06 2023 |
1884 |
415.31 |
Mar 30 2023 |
6319 |
450 |
Mar 23 2023 |
6364 |
450 |
Mar 16 2023 |
6286 |
450 |
Mar 09 2023 |
6346 |
450 |
Mar 02 2023 |
6381 |
450 |
Feb 23 2023 |
5589 |
425.58 |
Feb 16 2023 |
5606 |
425.58 |
Feb 09 2023 |
5606 |
425.58 |
Feb 02 2023 |
4633 |
401.17 |
Jan 26 2023 |
4629 |
401.17 |
Jan 19 2023 |
4645 |
401.17 |
Jan 12 2023 |
4646 |
401.17 |
Jan 05 2023 |
4646 |
401.17 |
Dec 29 2022 |
4646 |
401.17 |
Dec 22 2022 |
4646 |
401.17 |
Dec 15 2022 |
4650 |
401.17 |
Dec 08 2022 |
4680 |
401.17 |
Dec 01 2022 |
4684 |
401.17 |
Nov 24 2022 |
4684 |
401.17 |
Nov 17 2022 |
4693 |
401.17 |
Nov 10 2022 |
4751 |
401.17 |
Nov 03 2022 |
4729 |
401.17 |
Oct 27 2022 |
4737 |
401.17 |
Oct 20 2022 |
4740 |
401.17 |
Oct 13 2022 |
4766 |
401.17 |
Oct 06 2022 |
4773 |
401.17 |
Sep 29 2022 |
4740 |
401.17 |
Sep 22 2022 |
4657 |
401.17 |
Sep 15 2022 |
4685 |
401.17 |
Sep 08 2022 |
4556 |
401.17 |
Sep 01 2022 |
4554 |
401.17 |
Aug 25 2022 |
4560 |
401.17 |
Aug 18 2022 |
4566 |
401.17 |
Aug 11 2022 |
4567 |
401.17 |
Aug 04 2022 |
4567 |
401.17 |
Jul 28 2022 |
4573 |
401.17 |
Jul 21 2022 |
4589 |
401.17 |
Jul 14 2022 |
4593 |
401.17 |
Jul 07 2022 |
4607 |
401.17 |
Jun 30 2022 |
4607 |
401.17 |
Jun 23 2022 |
4510 |
401.17 |
Jun 16 2022 |
4522 |
401.17 |
Jun 09 2022 |
3896 |
401.17 |
Jun 02 2022 |
3642 |
401.17 |
May 26 2022 |
3582 |
401.17 |
May 19 2022 |
3578 |
401.17 |
May 12 2022 |
3578 |
401.17 |
May 05 2022 |
3408 |
401.17 |
Apr 28 2022 |
3408 |
401.17 |
Apr 21 2022 |
3349 |
401.17 |
Apr 14 2022 |
3364 |
401.17 |
Apr 07 2022 |
3364 |
401.17 |
Mar 31 2022 |
3364 |
401.17 |
Mar 24 2022 |
3338 |
401.17 |
Mar 17 2022 |
3335 |
401.17 |
Mar 10 2022 |
3406 |
401.17 |
Mar 03 2022 |
3411 |
401.17 |
Feb 24 2022 |
3450 |
401.17 |
Feb 17 2022 |
3329 |
401.17 |
Feb 10 2022 |
3329 |
401.17 |
Feb 03 2022 |
3351 |
401.17 |
Jan 27 2022 |
3357 |
401.17 |
Jan 20 2022 |
3360 |
401.17 |
Jan 13 2022 |
3360 |
401.17 |
Jan 06 2022 |
3360 |
401.17 |
Dec 30 2021 |
3361 |
401.17 |
Dec 23 2021 |
3361 |
401.17 |
Dec 16 2021 |
3361 |
401.17 |
Dec 09 2021 |
3366 |
401.17 |
Dec 02 2021 |
3381 |
401.17 |
Nov 25 2021 |
3381 |
401.17 |
Nov 18 2021 |
3386 |
401.17 |
Nov 11 2021 |
3397 |
401.17 |
Nov 04 2021 |
3406 |
401.17 |
Oct 28 2021 |
5521 |
401.17 |
Oct 21 2021 |
5521 |
401.17 |
Oct 14 2021 |
5788 |
401.17 |
Oct 07 2021 |
5875 |
401.17 |
Sep 30 2021 |
6027 |
403.75 |
Sep 23 2021 |
6096 |
403.75 |
Sep 16 2021 |
5947 |
403.75 |
Sep 09 2021 |
5948 |
403.75 |
Sep 02 2021 |
6034 |
403.75 |
Aug 26 2021 |
5981 |
403.75 |
Aug 19 2021 |
6124 |
403.75 |
Aug 12 2021 |
6199 |
403.75 |
Aug 05 2021 |
6262 |
403.75 |
Jul 29 2021 |
6311 |
403.75 |
Jul 22 2021 |
6543 |
403.75 |
Jul 15 2021 |
6634 |
403.75 |
Jul 08 2021 |
6746 |
403.75 |
Jul 01 2021 |
6654 |
403.75 |
Jun 24 2021 |
6591 |
403.75 |
Jun 01 2021 |
6591 |
403.75 |
May 01 2021 |
7030 |
406.34 |
Apr 01 2021 |
7289 |
406.34 |
Mar 01 2021 |
7188 |
403.75 |
Feb 01 2021 |
7377 |
406.34 |
Jan 01 2021 |
7360 |
406.34 |
Dec 01 2020 |
7098 |
406.34 |
Nov 01 2020 |
7838 |
406.34 |
Oct 01 2020 |
7872 |
406.34 |
Sep 01 2020 |
8204 |
406.34 |
Aug 01 2020 |
8637 |
406.34 |
Jul 01 2020 |
8955 |
406.34 |
Apr 01 2020 |
9712 |
406.34 |
Mar 01 2020 |
9981 |
406.34 |
Feb 01 2020 |
9922 |
406.34 |
Jan 01 2020 |
9950 |
406.34 |
Dec 01 2019 |
9935 |
406.34 |
Nov 01 2019 |
9006 |
406.34 |