| Mar 09 2023 |
3786 |
382.5 |
| Mar 02 2023 |
3796 |
382.5 |
| Feb 23 2023 |
3638 |
378.15 |
| Feb 16 2023 |
3634 |
378.15 |
| Feb 09 2023 |
3634 |
378.15 |
| Feb 02 2023 |
3598 |
378.15 |
| Jan 26 2023 |
3591 |
378.15 |
| Jan 19 2023 |
3604 |
378.15 |
| Jan 12 2023 |
3605 |
378.15 |
| Jan 05 2023 |
3605 |
378.15 |
| Dec 29 2022 |
3605 |
378.15 |
| Dec 22 2022 |
3605 |
378.15 |
| Dec 15 2022 |
3608 |
378.15 |
| Dec 08 2022 |
3630 |
378.15 |
| Dec 01 2022 |
3627 |
378.15 |
| Nov 24 2022 |
3627 |
378.15 |
| Nov 17 2022 |
3633 |
378.15 |
| Nov 10 2022 |
3674 |
378.15 |
| Nov 03 2022 |
3661 |
378.15 |
| Oct 27 2022 |
3663 |
378.15 |
| Oct 20 2022 |
3662 |
378.15 |
| Oct 13 2022 |
3674 |
378.15 |
| Oct 06 2022 |
3674 |
378.15 |
| Sep 29 2022 |
3659 |
378.15 |
| Sep 22 2022 |
3600 |
378.15 |
| Sep 15 2022 |
3619 |
378.15 |
| Sep 08 2022 |
3536 |
378.15 |
| Sep 01 2022 |
3539 |
378.15 |
| Aug 25 2022 |
3541 |
378.15 |
| Aug 18 2022 |
3547 |
378.15 |
| Aug 11 2022 |
3548 |
378.15 |
| Aug 04 2022 |
3548 |
378.15 |
| Jul 28 2022 |
3552 |
378.15 |
| Jul 21 2022 |
3570 |
378.15 |
| Jul 14 2022 |
3572 |
378.15 |
| Jul 07 2022 |
3579 |
378.15 |
| Jun 30 2022 |
3579 |
378.15 |
| Jun 23 2022 |
3520 |
378.15 |
| Jun 16 2022 |
3527 |
378.15 |
| Jun 09 2022 |
3045 |
378.15 |
| Jun 02 2022 |
2836 |
378.15 |
| May 26 2022 |
2792 |
378.15 |
| May 19 2022 |
2787 |
378.15 |
| May 12 2022 |
2787 |
378.15 |
| May 05 2022 |
2636 |
378.15 |
| Apr 28 2022 |
2636 |
378.15 |
| Apr 21 2022 |
2595 |
378.15 |
| Apr 14 2022 |
2605 |
378.15 |
| Apr 07 2022 |
2605 |
378.15 |
| Mar 31 2022 |
2605 |
378.15 |
| Mar 24 2022 |
2584 |
378.15 |
| Mar 17 2022 |
2581 |
378.15 |
| Mar 10 2022 |
2636 |
378.15 |
| Mar 03 2022 |
2640 |
378.15 |
| Feb 24 2022 |
2677 |
378.15 |
| Feb 17 2022 |
2587 |
378.15 |
| Feb 10 2022 |
2587 |
378.15 |
| Feb 03 2022 |
2599 |
378.15 |
| Jan 27 2022 |
2601 |
378.15 |
| Jan 20 2022 |
2601 |
378.15 |
| Jan 13 2022 |
2601 |
378.15 |
| Jan 06 2022 |
2605 |
378.15 |
| Dec 30 2021 |
2605 |
378.15 |
| Dec 23 2021 |
2605 |
378.15 |
| Dec 16 2021 |
2605 |
378.15 |
| Dec 09 2021 |
2607 |
378.15 |
| Dec 02 2021 |
2615 |
378.15 |
| Nov 25 2021 |
2615 |
378.15 |
| Nov 18 2021 |
2618 |
378.15 |
| Nov 11 2021 |
2626 |
378.15 |
| Nov 04 2021 |
2633 |
378.15 |
| Oct 28 2021 |
4307 |
378.15 |
| Oct 21 2021 |
4304 |
378.15 |
| Oct 14 2021 |
4464 |
378.15 |
| Oct 07 2021 |
4542 |
378.15 |
| Sep 30 2021 |
4530 |
378.15 |
| Sep 23 2021 |
4591 |
378.15 |
| Sep 16 2021 |
4492 |
378.15 |
| Sep 09 2021 |
4502 |
378.15 |
| Sep 02 2021 |
4558 |
378.15 |
| Aug 26 2021 |
4513 |
378.15 |
| Aug 19 2021 |
4633 |
378.15 |
| Aug 12 2021 |
4690 |
378.15 |
| Aug 05 2021 |
4739 |
378.15 |
| Jul 29 2021 |
4776 |
378.15 |
| Jul 22 2021 |
4975 |
378.15 |
| Jul 15 2021 |
5043 |
378.15 |
| Jul 08 2021 |
5127 |
378.15 |
| Jul 01 2021 |
5083 |
378.15 |
| Jun 24 2021 |
5020 |
378.15 |
| Jun 01 2021 |
4996 |
378.15 |
| May 01 2021 |
5442 |
382.5 |
| Apr 01 2021 |
5644 |
382.5 |
| Mar 01 2021 |
5154 |
373.81 |
