Mar 09 2023 |
3786 |
382.5 |
Mar 02 2023 |
3796 |
382.5 |
Feb 23 2023 |
3638 |
378.15 |
Feb 16 2023 |
3634 |
378.15 |
Feb 09 2023 |
3634 |
378.15 |
Feb 02 2023 |
3598 |
378.15 |
Jan 26 2023 |
3591 |
378.15 |
Jan 19 2023 |
3604 |
378.15 |
Jan 12 2023 |
3605 |
378.15 |
Jan 05 2023 |
3605 |
378.15 |
Dec 29 2022 |
3605 |
378.15 |
Dec 22 2022 |
3605 |
378.15 |
Dec 15 2022 |
3608 |
378.15 |
Dec 08 2022 |
3630 |
378.15 |
Dec 01 2022 |
3627 |
378.15 |
Nov 24 2022 |
3627 |
378.15 |
Nov 17 2022 |
3633 |
378.15 |
Nov 10 2022 |
3674 |
378.15 |
Nov 03 2022 |
3661 |
378.15 |
Oct 27 2022 |
3663 |
378.15 |
Oct 20 2022 |
3662 |
378.15 |
Oct 13 2022 |
3674 |
378.15 |
Oct 06 2022 |
3674 |
378.15 |
Sep 29 2022 |
3659 |
378.15 |
Sep 22 2022 |
3600 |
378.15 |
Sep 15 2022 |
3619 |
378.15 |
Sep 08 2022 |
3536 |
378.15 |
Sep 01 2022 |
3539 |
378.15 |
Aug 25 2022 |
3541 |
378.15 |
Aug 18 2022 |
3547 |
378.15 |
Aug 11 2022 |
3548 |
378.15 |
Aug 04 2022 |
3548 |
378.15 |
Jul 28 2022 |
3552 |
378.15 |
Jul 21 2022 |
3570 |
378.15 |
Jul 14 2022 |
3572 |
378.15 |
Jul 07 2022 |
3579 |
378.15 |
Jun 30 2022 |
3579 |
378.15 |
Jun 23 2022 |
3520 |
378.15 |
Jun 16 2022 |
3527 |
378.15 |
Jun 09 2022 |
3045 |
378.15 |
Jun 02 2022 |
2836 |
378.15 |
May 26 2022 |
2792 |
378.15 |
May 19 2022 |
2787 |
378.15 |
May 12 2022 |
2787 |
378.15 |
May 05 2022 |
2636 |
378.15 |
Apr 28 2022 |
2636 |
378.15 |
Apr 21 2022 |
2595 |
378.15 |
Apr 14 2022 |
2605 |
378.15 |
Apr 07 2022 |
2605 |
378.15 |
Mar 31 2022 |
2605 |
378.15 |
Mar 24 2022 |
2584 |
378.15 |
Mar 17 2022 |
2581 |
378.15 |
Mar 10 2022 |
2636 |
378.15 |
Mar 03 2022 |
2640 |
378.15 |
Feb 24 2022 |
2677 |
378.15 |
Feb 17 2022 |
2587 |
378.15 |
Feb 10 2022 |
2587 |
378.15 |
Feb 03 2022 |
2599 |
378.15 |
Jan 27 2022 |
2601 |
378.15 |
Jan 20 2022 |
2601 |
378.15 |
Jan 13 2022 |
2601 |
378.15 |
Jan 06 2022 |
2605 |
378.15 |
Dec 30 2021 |
2605 |
378.15 |
Dec 23 2021 |
2605 |
378.15 |
Dec 16 2021 |
2605 |
378.15 |
Dec 09 2021 |
2607 |
378.15 |
Dec 02 2021 |
2615 |
378.15 |
Nov 25 2021 |
2615 |
378.15 |
Nov 18 2021 |
2618 |
378.15 |
Nov 11 2021 |
2626 |
378.15 |
Nov 04 2021 |
2633 |
378.15 |
Oct 28 2021 |
4307 |
378.15 |
Oct 21 2021 |
4304 |
378.15 |
Oct 14 2021 |
4464 |
378.15 |
Oct 07 2021 |
4542 |
378.15 |
Sep 30 2021 |
4530 |
378.15 |
Sep 23 2021 |
4591 |
378.15 |
Sep 16 2021 |
4492 |
378.15 |
Sep 09 2021 |
4502 |
378.15 |
Sep 02 2021 |
4558 |
378.15 |
Aug 26 2021 |
4513 |
378.15 |
Aug 19 2021 |
4633 |
378.15 |
Aug 12 2021 |
4690 |
378.15 |
Aug 05 2021 |
4739 |
378.15 |
Jul 29 2021 |
4776 |
378.15 |
Jul 22 2021 |
4975 |
378.15 |
Jul 15 2021 |
5043 |
378.15 |
Jul 08 2021 |
5127 |
378.15 |
Jul 01 2021 |
5083 |
378.15 |
Jun 24 2021 |
5020 |
378.15 |
Jun 01 2021 |
4996 |
378.15 |
May 01 2021 |
5442 |
382.5 |
Apr 01 2021 |
5644 |
382.5 |
Mar 01 2021 |
5154 |
373.81 |