| Apr 03 2024 |
3139 |
357.5 |
| Mar 27 2024 |
3054 |
357.5 |
| Mar 21 2024 |
3068 |
357.5 |
| Mar 14 2024 |
2924 |
353.75 |
| Mar 07 2024 |
2928 |
353.75 |
| Feb 29 2024 |
2125 |
355 |
| Feb 22 2024 |
2128 |
355 |
| Feb 15 2024 |
2151 |
355 |
| Feb 08 2024 |
2160 |
355 |
| Feb 01 2024 |
2168 |
355 |
| Jan 25 2024 |
2177 |
355 |
| Jan 18 2024 |
2179 |
355 |
| Jan 11 2024 |
2183 |
355 |
| Jan 04 2024 |
2183 |
355 |
| Dec 28 2023 |
2177 |
355 |
| Dec 21 2023 |
2177 |
355 |
| Dec 14 2023 |
2177 |
355 |
| Dec 07 2023 |
2164 |
355 |
| Nov 30 2023 |
2001 |
355 |
| Nov 23 2023 |
1963 |
355 |
| Nov 16 2023 |
1767 |
355 |
| Nov 09 2023 |
1665 |
355 |
| Nov 02 2023 |
1660 |
355 |
| Oct 26 2023 |
1628 |
355 |
| Oct 19 2023 |
1634 |
355 |
| Oct 12 2023 |
1647 |
355 |
| Oct 05 2023 |
1638 |
355 |
| Sep 28 2023 |
1614 |
355 |
| Sep 21 2023 |
1606 |
355 |
| Sep 14 2023 |
1636 |
355 |
| Sep 07 2023 |
1670 |
358.12 |
| Aug 31 2023 |
1671 |
358.12 |
| Aug 24 2023 |
1677 |
358.12 |
| Aug 17 2023 |
1693 |
358.12 |
| Aug 10 2023 |
1697 |
358.12 |
| Aug 03 2023 |
1700 |
358.12 |
| Jul 27 2023 |
1712 |
358.12 |
| Jul 20 2023 |
1655 |
358.12 |
| Jul 13 2023 |
1670 |
358.12 |
| Jul 06 2023 |
1598 |
358.12 |
| Jun 29 2023 |
1514 |
358.12 |
| Jun 22 2023 |
1534 |
358.12 |
| Jun 15 2023 |
1410 |
358.12 |
| Jun 08 2023 |
1408 |
358.12 |
| Jun 01 2023 |
1383 |
358.12 |
| May 25 2023 |
1307 |
358.12 |
| May 18 2023 |
1301 |
358.12 |
| May 11 2023 |
1362 |
358.12 |
| May 04 2023 |
1365 |
358.12 |
| Apr 27 2023 |
1451 |
358.12 |
| Apr 20 2023 |
1314 |
358.12 |
| Apr 13 2023 |
1310 |
358.12 |
| Apr 06 2023 |
1312 |
358.12 |
| Mar 30 2023 |
1274 |
358.12 |
| Mar 23 2023 |
1314 |
358.12 |
| Mar 16 2023 |
1314 |
358.12 |
| Mar 09 2023 |
1343 |
358.12 |
| Mar 02 2023 |
1359 |
358.12 |
| Feb 23 2023 |
1495 |
366.37 |
| Feb 16 2023 |
1511 |
366.37 |
| Feb 09 2023 |
1511 |
366.37 |
| Feb 02 2023 |
1515 |
366.37 |
| Jan 26 2023 |
1522 |
366.37 |
| Jan 19 2023 |
1532 |
366.37 |
| Jan 12 2023 |
1544 |
366.37 |
| Jan 05 2023 |
1544 |
366.37 |
| Dec 29 2022 |
1544 |
366.37 |
| Dec 22 2022 |
1544 |
366.37 |
| Dec 15 2022 |
1545 |
366.37 |
| Dec 08 2022 |
1553 |
366.37 |
| Dec 01 2022 |
1568 |
366.37 |
| Nov 24 2022 |
1568 |
366.37 |
| Nov 17 2022 |
1584 |
366.37 |
| Nov 10 2022 |
1601 |
366.37 |
| Nov 03 2022 |
1590 |
366.37 |
| Oct 27 2022 |
1599 |
366.37 |
| Oct 20 2022 |
1608 |
366.37 |
| Oct 13 2022 |
1621 |
366.37 |
| Oct 06 2022 |
1615 |
366.37 |
| Sep 29 2022 |
1603 |
366.37 |
| Sep 22 2022 |
1589 |
366.37 |
| Sep 15 2022 |
1601 |
366.37 |
| Sep 08 2022 |
1562 |
366.37 |
| Sep 01 2022 |
1577 |
366.37 |
| Aug 25 2022 |
1588 |
366.37 |
| Aug 18 2022 |
1590 |
366.37 |
| Aug 11 2022 |
1590 |
366.37 |
| Aug 04 2022 |
1590 |
366.37 |
| Jul 28 2022 |
1597 |
366.37 |
| Jul 21 2022 |
1593 |
366.37 |
| Jul 14 2022 |
1594 |
366.37 |
| Jul 07 2022 |
1588 |
366.37 |
| Jun 30 2022 |
1588 |
366.37 |
| Jun 23 2022 |
1566 |
366.37 |
| Jun 16 2022 |
1566 |
366.37 |
| Jun 09 2022 |
1193 |
366.37 |
| Jun 02 2022 |
1065 |
366.37 |
| May 26 2022 |
1064 |
366.37 |
| May 19 2022 |
1062 |
366.37 |
| May 12 2022 |
1062 |
366.37 |
| May 05 2022 |
1015 |
366.37 |
| Apr 28 2022 |
1015 |
366.37 |
| Apr 21 2022 |
1073 |
374.74 |
| Apr 14 2022 |
1044 |
374.74 |
| Apr 07 2022 |
1044 |
374.74 |
| Mar 31 2022 |
1044 |
374.74 |
| Mar 24 2022 |
2909 |
388.74 |
| Mar 17 2022 |
2906 |
388.74 |
| Mar 10 2022 |
2968 |
388.74 |
| Mar 03 2022 |
2972 |
388.74 |
| Feb 24 2022 |
3005 |
388.74 |
| Feb 17 2022 |
2910 |
388.74 |
| Feb 10 2022 |
2910 |
388.74 |
| Feb 03 2022 |
2924 |
388.74 |
| Jan 27 2022 |
2931 |
388.74 |
| Jan 20 2022 |
2933 |
388.74 |
| Jan 13 2022 |
2933 |
388.74 |
| Jan 06 2022 |
2931 |
388.74 |
| Dec 30 2021 |
2931 |
388.74 |
| Dec 23 2021 |
2931 |
388.74 |
| Dec 16 2021 |
2931 |
388.74 |
| Dec 09 2021 |
2934 |
388.74 |
| Dec 02 2021 |
2946 |
388.74 |
| Nov 25 2021 |
2946 |
388.74 |
| Nov 18 2021 |
2947 |
388.74 |
| Nov 11 2021 |
2955 |
388.74 |
| Nov 04 2021 |
2963 |
388.74 |
| Oct 28 2021 |
4835 |
388.74 |
| Oct 21 2021 |
4837 |
388.74 |
| Oct 14 2021 |
5043 |
388.74 |
| Oct 07 2021 |
5129 |
388.74 |
| Sep 30 2021 |
5119 |
388.74 |
| Sep 23 2021 |
5835 |
399.38 |
| Sep 16 2021 |
5693 |
399.38 |
| Sep 09 2021 |
5702 |
399.38 |
| Sep 02 2021 |
5784 |
399.38 |
| Aug 26 2021 |
5727 |
399.38 |
| Aug 19 2021 |
5867 |
399.38 |
| Aug 12 2021 |
5940 |
399.38 |
| Aug 05 2021 |
5997 |
399.38 |
| Jul 29 2021 |
6044 |
399.38 |
| Jul 22 2021 |
6274 |
399.38 |
| Jul 15 2021 |
6359 |
399.38 |
| Jul 08 2021 |
6469 |
399.38 |
| Jul 01 2021 |
6387 |
399.38 |
| Jun 24 2021 |
6320 |
399.38 |
| Jun 01 2021 |
6316 |
399.38 |
| Mar 01 2021 |
6889 |
399.38 |
