Apr 03 2024 |
3139 |
357.5 |
Mar 27 2024 |
3054 |
357.5 |
Mar 21 2024 |
3068 |
357.5 |
Mar 14 2024 |
2924 |
353.75 |
Mar 07 2024 |
2928 |
353.75 |
Feb 29 2024 |
2125 |
355 |
Feb 22 2024 |
2128 |
355 |
Feb 15 2024 |
2151 |
355 |
Feb 08 2024 |
2160 |
355 |
Feb 01 2024 |
2168 |
355 |
Jan 25 2024 |
2177 |
355 |
Jan 18 2024 |
2179 |
355 |
Jan 11 2024 |
2183 |
355 |
Jan 04 2024 |
2183 |
355 |
Dec 28 2023 |
2177 |
355 |
Dec 21 2023 |
2177 |
355 |
Dec 14 2023 |
2177 |
355 |
Dec 07 2023 |
2164 |
355 |
Nov 30 2023 |
2001 |
355 |
Nov 23 2023 |
1963 |
355 |
Nov 16 2023 |
1767 |
355 |
Nov 09 2023 |
1665 |
355 |
Nov 02 2023 |
1660 |
355 |
Oct 26 2023 |
1628 |
355 |
Oct 19 2023 |
1634 |
355 |
Oct 12 2023 |
1647 |
355 |
Oct 05 2023 |
1638 |
355 |
Sep 28 2023 |
1614 |
355 |
Sep 21 2023 |
1606 |
355 |
Sep 14 2023 |
1636 |
355 |
Sep 07 2023 |
1670 |
358.12 |
Aug 31 2023 |
1671 |
358.12 |
Aug 24 2023 |
1677 |
358.12 |
Aug 17 2023 |
1693 |
358.12 |
Aug 10 2023 |
1697 |
358.12 |
Aug 03 2023 |
1700 |
358.12 |
Jul 27 2023 |
1712 |
358.12 |
Jul 20 2023 |
1655 |
358.12 |
Jul 13 2023 |
1670 |
358.12 |
Jul 06 2023 |
1598 |
358.12 |
Jun 29 2023 |
1514 |
358.12 |
Jun 22 2023 |
1534 |
358.12 |
Jun 15 2023 |
1410 |
358.12 |
Jun 08 2023 |
1408 |
358.12 |
Jun 01 2023 |
1383 |
358.12 |
May 25 2023 |
1307 |
358.12 |
May 18 2023 |
1301 |
358.12 |
May 11 2023 |
1362 |
358.12 |
May 04 2023 |
1365 |
358.12 |
Apr 27 2023 |
1451 |
358.12 |
Apr 20 2023 |
1314 |
358.12 |
Apr 13 2023 |
1310 |
358.12 |
Apr 06 2023 |
1312 |
358.12 |
Mar 30 2023 |
1274 |
358.12 |
Mar 23 2023 |
1314 |
358.12 |
Mar 16 2023 |
1314 |
358.12 |
Mar 09 2023 |
1343 |
358.12 |
Mar 02 2023 |
1359 |
358.12 |
Feb 23 2023 |
1495 |
366.37 |
Feb 16 2023 |
1511 |
366.37 |
Feb 09 2023 |
1511 |
366.37 |
Feb 02 2023 |
1515 |
366.37 |
Jan 26 2023 |
1522 |
366.37 |
Jan 19 2023 |
1532 |
366.37 |
Jan 12 2023 |
1544 |
366.37 |
Jan 05 2023 |
1544 |
366.37 |
Dec 29 2022 |
1544 |
366.37 |
Dec 22 2022 |
1544 |
366.37 |
Dec 15 2022 |
1545 |
366.37 |
Dec 08 2022 |
1553 |
366.37 |
Dec 01 2022 |
1568 |
366.37 |
Nov 24 2022 |
1568 |
366.37 |
Nov 17 2022 |
1584 |
366.37 |
Nov 10 2022 |
1601 |
366.37 |
Nov 03 2022 |
1590 |
366.37 |
Oct 27 2022 |
1599 |
366.37 |
Oct 20 2022 |
1608 |
366.37 |
Oct 13 2022 |
1621 |
366.37 |
Oct 06 2022 |
1615 |
366.37 |
Sep 29 2022 |
1603 |
366.37 |
Sep 22 2022 |
1589 |
366.37 |
Sep 15 2022 |
1601 |
366.37 |
Sep 08 2022 |
1562 |
366.37 |
Sep 01 2022 |
1577 |
366.37 |
Aug 25 2022 |
1588 |
366.37 |
Aug 18 2022 |
1590 |
366.37 |
Aug 11 2022 |
1590 |
366.37 |
Aug 04 2022 |
1590 |
366.37 |
Jul 28 2022 |
1597 |
366.37 |
Jul 21 2022 |
1593 |
366.37 |
Jul 14 2022 |
1594 |
366.37 |
Jul 07 2022 |
1588 |
366.37 |
Jun 30 2022 |
1588 |
366.37 |
Jun 23 2022 |
1566 |
366.37 |
Jun 16 2022 |
1566 |
366.37 |
Jun 09 2022 |
1193 |
366.37 |
Jun 02 2022 |
1065 |
366.37 |
May 26 2022 |
1064 |
366.37 |
May 19 2022 |
1062 |
366.37 |
May 12 2022 |
1062 |
366.37 |
May 05 2022 |
1015 |
366.37 |
Apr 28 2022 |
1015 |
366.37 |
Apr 21 2022 |
1073 |
374.74 |
Apr 14 2022 |
1044 |
374.74 |
Apr 07 2022 |
1044 |
374.74 |
Mar 31 2022 |
1044 |
374.74 |
Mar 24 2022 |
2909 |
388.74 |
Mar 17 2022 |
2906 |
388.74 |
Mar 10 2022 |
2968 |
388.74 |
Mar 03 2022 |
2972 |
388.74 |
Feb 24 2022 |
3005 |
388.74 |
Feb 17 2022 |
2910 |
388.74 |
Feb 10 2022 |
2910 |
388.74 |
Feb 03 2022 |
2924 |
388.74 |
Jan 27 2022 |
2931 |
388.74 |
Jan 20 2022 |
2933 |
388.74 |
Jan 13 2022 |
2933 |
388.74 |
Jan 06 2022 |
2931 |
388.74 |
Dec 30 2021 |
2931 |
388.74 |
Dec 23 2021 |
2931 |
388.74 |
Dec 16 2021 |
2931 |
388.74 |
Dec 09 2021 |
2934 |
388.74 |
Dec 02 2021 |
2946 |
388.74 |
Nov 25 2021 |
2946 |
388.74 |
Nov 18 2021 |
2947 |
388.74 |
Nov 11 2021 |
2955 |
388.74 |
Nov 04 2021 |
2963 |
388.74 |
Oct 28 2021 |
4835 |
388.74 |
Oct 21 2021 |
4837 |
388.74 |
Oct 14 2021 |
5043 |
388.74 |
Oct 07 2021 |
5129 |
388.74 |
Sep 30 2021 |
5119 |
388.74 |
Sep 23 2021 |
5835 |
399.38 |
Sep 16 2021 |
5693 |
399.38 |
Sep 09 2021 |
5702 |
399.38 |
Sep 02 2021 |
5784 |
399.38 |
Aug 26 2021 |
5727 |
399.38 |
Aug 19 2021 |
5867 |
399.38 |
Aug 12 2021 |
5940 |
399.38 |
Aug 05 2021 |
5997 |
399.38 |
Jul 29 2021 |
6044 |
399.38 |
Jul 22 2021 |
6274 |
399.38 |
Jul 15 2021 |
6359 |
399.38 |
Jul 08 2021 |
6469 |
399.38 |
Jul 01 2021 |
6387 |
399.38 |
Jun 24 2021 |
6320 |
399.38 |
Jun 01 2021 |
6316 |
399.38 |
Mar 01 2021 |
6889 |
399.38 |