| Jun 07 2026 |
7550 |
360.11 |
| Jun 07 2026 |
2105 |
369.76 |
| Jun 07 2026 |
2372 |
191.12 |
| Jun 07 2026 |
3193 |
389.31 |
| Jun 02 2026 |
7593 |
360.11 |
| Jun 02 2026 |
2094 |
369.76 |
| Jun 02 2026 |
2379 |
191.12 |
| Jun 02 2026 |
3099 |
389.31 |
| May 26 2026 |
8990 |
360.11 |
| May 26 2026 |
2098 |
369.76 |
| May 26 2026 |
2369 |
191.12 |
| May 26 2026 |
3101 |
389.31 |
| May 19 2026 |
9133 |
360.11 |
| May 19 2026 |
2382 |
369.76 |
| May 19 2026 |
2388 |
191.12 |
| May 19 2026 |
2777 |
369.76 |
| May 12 2026 |
8705 |
360.11 |
| May 12 2026 |
2448 |
369.76 |
| May 12 2026 |
2398 |
191.12 |
| May 12 2026 |
2850 |
369.76 |
| May 05 2026 |
8731 |
360.11 |
| May 05 2026 |
2494 |
369.76 |
| May 05 2026 |
2590 |
203.01 |
| May 05 2026 |
2749 |
369.76 |
| Apr 28 2026 |
8845 |
360.11 |
| Apr 28 2026 |
2473 |
369.76 |
| Apr 28 2026 |
2593 |
203.01 |
| Apr 28 2026 |
2723 |
369.76 |
| Apr 21 2026 |
10071 |
360.11 |
| Apr 21 2026 |
2465 |
369.76 |
| Apr 21 2026 |
2619 |
203.01 |
| Apr 21 2026 |
2678 |
369.76 |
| Apr 14 2026 |
10136 |
360.11 |
| Apr 14 2026 |
2462 |
369.76 |
| Apr 14 2026 |
2562 |
203.01 |
| Apr 14 2026 |
2713 |
369.76 |
| Apr 07 2026 |
11445 |
360.11 |
| Apr 07 2026 |
2556 |
204.83 |
| Mar 31 2026 |
11359 |
360.11 |
| Mar 31 2026 |
2596 |
204.83 |
| Mar 24 2026 |
11340 |
360.11 |
| Mar 24 2026 |
2579 |
204.83 |
| Mar 17 2026 |
11545 |
360.11 |
| Mar 17 2026 |
2904 |
228.99 |
| Mar 10 2026 |
11672 |
360.11 |
| Mar 10 2026 |
2920 |
228.99 |
| Mar 03 2026 |
11754 |
360.11 |
| Mar 03 2026 |
2867 |
227.43 |
| Feb 24 2026 |
12065 |
360.11 |
| Feb 24 2026 |
2865 |
227.43 |
| Feb 17 2026 |
12177 |
360.11 |
| Feb 17 2026 |
3263 |
252.75 |
| Feb 10 2026 |
12188 |
360.11 |
| Feb 10 2026 |
3258 |
252.75 |
| Feb 03 2026 |
12188 |
360.11 |
| Feb 03 2026 |
3265 |
252.75 |
| Jan 27 2026 |
12157 |
360.11 |
| Jan 27 2026 |
3272 |
252.75 |
| Jan 20 2026 |
12157 |
360.11 |
| Jan 20 2026 |
3267 |
252.75 |
| Jan 13 2026 |
12157 |
360.11 |
| Jan 13 2026 |
3268 |
252.75 |
| Jan 06 2026 |
12157 |
360.11 |
| Jan 06 2026 |
3267 |
252.75 |
| Dec 30 2025 |
12157 |
360.11 |
| Dec 30 2025 |
3270 |
252.75 |
| Dec 23 2025 |
12157 |
360.11 |
| Dec 23 2025 |
3267 |
252.75 |
| Dec 16 2025 |
12157 |
360.11 |
| Dec 16 2025 |
3271 |
252.75 |
| Dec 09 2025 |
11853 |
360.11 |
| Dec 09 2025 |
3270 |
252.75 |
| Dec 02 2025 |
11658 |
360.11 |
| Dec 02 2025 |
3271 |
252.75 |
| Nov 25 2025 |
11313 |
360.11 |
| Nov 25 2025 |
3269 |
252.75 |
| Nov 18 2025 |
11370 |
360.11 |
| Nov 18 2025 |
3271 |
252.75 |
| Nov 11 2025 |
10926 |
360.11 |
| Nov 11 2025 |
3283 |
252.75 |
| Nov 04 2025 |
10942 |
360.11 |
| Nov 04 2025 |
3287 |
252.75 |
| Oct 28 2025 |
11165 |
360.11 |
| Oct 28 2025 |
3280 |
252.75 |
| Oct 21 2025 |
11228 |
360.11 |
| Oct 21 2025 |
3274 |
252.75 |
| Oct 14 2025 |
11452 |
360.11 |
| Oct 14 2025 |
3258 |
252.75 |
| Oct 07 2025 |
11584 |
360.11 |
| Oct 07 2025 |
3266 |
252.75 |
| Sep 30 2025 |
11709 |
360.11 |
| Sep 30 2025 |
3251 |
252.75 |
| Sep 23 2025 |
11901 |
360.11 |
| Sep 23 2025 |
3255 |
252.75 |
| Sep 16 2025 |
3274 |
252.75 |
| Sep 09 2025 |
3253 |
252.75 |
| Sep 02 2025 |
2533 |
247.32 |
| Sep 02 2025 |
3269 |
252.75 |
| Aug 26 2025 |
2530 |
247.32 |
| Aug 26 2025 |
3013 |
252.75 |
| Aug 19 2025 |
2550 |
247.32 |
| Aug 19 2025 |
3018 |
252.75 |
| Aug 12 2025 |
2622 |
247.32 |
| Aug 12 2025 |
2954 |
252.75 |
| Aug 05 2025 |
2768 |
247.32 |
| Aug 05 2025 |
2701 |
253.04 |
| Jul 29 2025 |
2790 |
247.32 |
| Jul 29 2025 |
2711 |
253.04 |
| Jul 22 2025 |
2713 |
247.32 |
| Jul 22 2025 |
2715 |
253.04 |
| Jul 15 2025 |
2804 |
247.32 |
| Jul 15 2025 |
2802 |
253.04 |
| Jul 08 2025 |
2812 |
247.32 |
| Jul 08 2025 |
2886 |
253.04 |
| Jul 01 2025 |
2784 |
247.32 |
| Jul 01 2025 |
2908 |
253.04 |
| Jun 24 2025 |
2778 |
247.32 |
| Jun 24 2025 |
2881 |
253.04 |
| Jun 17 2025 |
2814 |
247.32 |
| Jun 17 2025 |
2882 |
253.61 |
| Jun 10 2025 |
2433 |
247.32 |
| Jun 10 2025 |
2919 |
257.02 |
| Jun 03 2025 |
2433 |
247.32 |
| Jun 03 2025 |
2930 |
257.02 |
| May 27 2025 |
2729 |
247.32 |
| May 27 2025 |
2908 |
257.02 |
| May 20 2025 |
2292 |
247.32 |
| May 20 2025 |
2931 |
257.02 |
| May 13 2025 |
2300 |
247.32 |
| May 13 2025 |
2953 |
257.02 |
| May 06 2025 |
2312 |
247.32 |
| May 06 2025 |
2870 |
257.02 |
| Apr 29 2025 |
2137 |
247.32 |
| Apr 29 2025 |
2950 |
257.3 |
| Apr 22 2025 |
2165 |
247.32 |
| Apr 22 2025 |
2909 |
257.3 |
| Apr 15 2025 |
2446 |
247.32 |
| Apr 15 2025 |
2924 |
257.3 |
| Apr 08 2025 |
2376 |
247.32 |
| Apr 08 2025 |
2849 |
257.3 |
| Apr 01 2025 |
2349 |
247.32 |
| Apr 01 2025 |
2831 |
257.3 |
| Mar 25 2025 |
2342 |
247.32 |
| Mar 25 2025 |
2822 |
257.3 |
| Mar 18 2025 |
2314 |
247.32 |
| Mar 18 2025 |
2896 |
261.14 |
| Mar 11 2025 |
2273 |
247.32 |
| Mar 11 2025 |
2849 |
261.14 |
| Mar 04 2025 |
1979 |
247.32 |
| Mar 04 2025 |
3241 |
291.5 |
| Feb 25 2025 |
1994 |
247.32 |
| Feb 25 2025 |
2731 |
256.68 |
| Feb 18 2025 |
1994 |
247.32 |
| Feb 18 2025 |
3085 |
275.84 |
| Feb 11 2025 |
1982 |
247.32 |
| Feb 11 2025 |
3084 |
275.84 |
| Feb 04 2025 |
1865 |
247.32 |
| Feb 04 2025 |
3077 |
275.84 |
| Jan 29 2025 |
1862 |
247.32 |
| Jan 29 2025 |
3091 |
275.84 |
| Jan 22 2025 |
3028 |
271.33 |
| Jan 15 2025 |
3033 |
271.33 |
| Jan 08 2025 |
3033 |
271.33 |
| Jan 01 2025 |
3030 |
271.33 |
| Dec 25 2024 |
3030 |
271.33 |
| Dec 18 2024 |
3025 |
271.33 |
| Dec 11 2024 |
3019 |
271.33 |
| Dec 04 2024 |
3019 |
271.33 |
| Nov 27 2024 |
3019 |
271.33 |
| Nov 20 2024 |
3014 |
271.33 |
| Nov 13 2024 |
3010 |
271.33 |
| Nov 06 2024 |
3000 |
271.33 |
| Oct 30 2024 |
2999 |
271.33 |
| Oct 23 2024 |
3006 |
271.33 |
| Oct 16 2024 |
3027 |
271.33 |
| Oct 09 2024 |
3064 |
271.33 |
| Oct 02 2024 |
5153 |
403.96 |
| Sep 25 2024 |
4942 |
403.96 |
| Sep 18 2024 |
4757 |
403.96 |
| Sep 11 2024 |
4329 |
403.96 |
| Sep 04 2024 |
4194 |
403.96 |
| Aug 28 2024 |
4101 |
403.96 |
| Aug 21 2024 |
4154 |
403.96 |
| Aug 14 2024 |
4115 |
403.96 |
| Aug 07 2024 |
4034 |
403.96 |
| Jul 31 2024 |
4058 |
403.96 |
| Jun 12 2024 |
1543 |
332.5 |
| Jun 05 2024 |
1522 |
369.64 |
| May 29 2024 |
1522 |
369.64 |
| May 22 2024 |
1465 |
369.64 |
| May 15 2024 |
1509 |
369.64 |
| May 08 2024 |
1495 |
369.64 |
| May 01 2024 |
1514 |
369.64 |
| Apr 24 2024 |
289 |
216.37 |
| Apr 17 2024 |
331 |
216.37 |
| Apr 10 2024 |
332 |
216.37 |
| Apr 03 2024 |
333 |
216.37 |
| Mar 27 2024 |
332 |
216.37 |
| Mar 21 2024 |
336 |
216.37 |
| Mar 14 2024 |
331 |
216.37 |
| Mar 07 2024 |
331 |
216.37 |
| Feb 29 2024 |
331 |
216.37 |
| Feb 22 2024 |
331 |
216.37 |
| Feb 15 2024 |
336 |
216.37 |
| Feb 08 2024 |
335 |
216.37 |
| Feb 01 2024 |
335 |
216.37 |
| Jan 25 2024 |
333 |
216.37 |
| Jan 18 2024 |
333 |
216.37 |
| Jan 11 2024 |
333 |
216.37 |
| Jan 04 2024 |
333 |
216.37 |
| Dec 28 2023 |
333 |
216.37 |
| Dec 21 2023 |
333 |
216.37 |
| Dec 14 2023 |
333 |
216.37 |
| Dec 07 2023 |
334 |
216.37 |
| Nov 30 2023 |
335 |
216.37 |
| Nov 23 2023 |
344 |
216.37 |
| Nov 16 2023 |
325 |
216.37 |
| Nov 09 2023 |
528 |
249.84 |
| Nov 02 2023 |
524 |
249.84 |
| Oct 26 2023 |
528 |
249.84 |
| Oct 19 2023 |
527 |
249.84 |
| Oct 12 2023 |
524 |
249.84 |
| Oct 05 2023 |
522 |
249.84 |
| Sep 28 2023 |
522 |
249.84 |
| Sep 21 2023 |
521 |
249.84 |
| Sep 14 2023 |
532 |
249.84 |
| Sep 07 2023 |
528 |
249.84 |
| Aug 31 2023 |
523 |
249.84 |
| Aug 24 2023 |
522 |
249.84 |
| Aug 17 2023 |
529 |
249.84 |
| Aug 10 2023 |
529 |
249.84 |
| Aug 03 2023 |
530 |
249.84 |
| Jul 27 2023 |
533 |
249.84 |
| Jul 20 2023 |
511 |
249.84 |
| Jul 13 2023 |
511 |
249.84 |
| Jul 06 2023 |
502 |
249.84 |
| Jun 29 2023 |
475 |
249.84 |
| Jun 22 2023 |
502 |
251.47 |
| Jun 15 2023 |
856 |
302.34 |
| Jun 08 2023 |
856 |
302.34 |
| Jun 01 2023 |
851 |
302.34 |
| May 25 2023 |
815 |
302.34 |
| May 18 2023 |
818 |
302.34 |
| May 11 2023 |
553 |
264.9 |
| May 04 2023 |
551 |
264.9 |
| Apr 27 2023 |
586 |
264.9 |
| Apr 20 2023 |
1065 |
331.93 |
| Apr 13 2023 |
1798 |
407.72 |
| Apr 06 2023 |
1814 |
407.72 |
| Mar 30 2023 |
1755 |
407.72 |
| Mar 23 2023 |
1283 |
355.27 |
| Mar 16 2023 |
1286 |
355.27 |
| Mar 09 2023 |
1316 |
355.27 |
| Mar 02 2023 |
1331 |
355.27 |
| Feb 23 2023 |
1360 |
355.27 |
| Feb 16 2023 |
1380 |
355.27 |
| Feb 09 2023 |
1380 |
355.27 |
| Feb 02 2023 |
1379 |
355.27 |
| Jan 26 2023 |
1383 |
355.27 |
| Jan 19 2023 |
1395 |
355.27 |
| Jan 12 2023 |
1404 |
355.27 |
| Jan 05 2023 |
1404 |
355.27 |
| Dec 29 2022 |
1404 |
355.27 |
| Dec 22 2022 |
1404 |
355.27 |
| Dec 15 2022 |
1403 |
355.27 |
| Dec 08 2022 |
1412 |
355.27 |
| Dec 01 2022 |
1425 |
355.27 |
| Nov 24 2022 |
1425 |
355.27 |
| Nov 17 2022 |
1437 |
355.27 |
| Nov 10 2022 |
1444 |
355.27 |
| Nov 03 2022 |
1435 |
355.27 |
| Oct 27 2022 |
1440 |
355.27 |
| Oct 20 2022 |
1446 |
355.27 |
| Oct 13 2022 |
1457 |
355.27 |
| Oct 06 2022 |
1456 |
355.27 |
| Sep 29 2022 |
1446 |
355.27 |
| Sep 22 2022 |
1436 |
355.27 |
| Sep 15 2022 |
1451 |
355.27 |
| Sep 08 2022 |
1413 |
355.27 |
| Sep 01 2022 |
1427 |
355.27 |
| Aug 25 2022 |
1441 |
355.27 |
| Aug 18 2022 |
1443 |
355.27 |
| Aug 11 2022 |
1444 |
355.27 |
| Aug 04 2022 |
1444 |
355.27 |
| Jul 28 2022 |
1450 |
355.27 |
| Jul 21 2022 |
1448 |
355.27 |
| Jul 14 2022 |
1448 |
355.27 |
| Jul 07 2022 |
1439 |
355.27 |
| Jun 30 2022 |
1439 |
355.27 |
| Jun 23 2022 |
1422 |
355.27 |
| Jun 16 2022 |
1422 |
355.27 |
| Jun 09 2022 |
1069 |
355.27 |
| Jun 02 2022 |
2131 |
456.46 |
| May 26 2022 |
2126 |
456.46 |
| May 19 2022 |
2124 |
456.46 |
| May 12 2022 |
2124 |
456.46 |
| May 05 2022 |
2075 |
456.46 |
| Apr 28 2022 |
2075 |
456.46 |
| Apr 21 2022 |
2035 |
456.46 |
| Apr 14 2022 |
1969 |
456.46 |
| Apr 07 2022 |
1969 |
456.46 |
| Mar 31 2022 |
1969 |
456.46 |
| Mar 24 2022 |
1897 |
456.46 |
| Mar 17 2022 |
1885 |
456.46 |
| Mar 10 2022 |
1922 |
456.46 |
| Mar 03 2022 |
1933 |
456.46 |
| Feb 24 2022 |
1954 |
456.46 |
| Feb 17 2022 |
1922 |
456.46 |
| Feb 10 2022 |
1922 |
456.46 |
| Feb 03 2022 |
1960 |
456.46 |
| Jan 27 2022 |
1978 |
456.46 |
| Jan 20 2022 |
1986 |
456.46 |
| Jan 13 2022 |
1986 |
456.46 |
| Jan 06 2022 |
2012 |
456.46 |
| Dec 30 2021 |
2012 |
456.46 |
| Dec 23 2021 |
2012 |
456.46 |
| Dec 16 2021 |
2012 |
456.46 |
| Dec 09 2021 |
2023 |
456.46 |
| Dec 02 2021 |
2037 |
456.46 |
| Nov 25 2021 |
2037 |
456.46 |
| Nov 18 2021 |
2054 |
456.46 |
| Nov 11 2021 |
2075 |
456.46 |
| Nov 04 2021 |
2075 |
456.46 |
| Oct 28 2021 |
2089 |
456.46 |
| Oct 21 2021 |
2102 |
456.46 |
| Oct 14 2021 |
2128 |
456.46 |
| Oct 07 2021 |
2171 |
456.46 |
| Sep 30 2021 |
2202 |
456.46 |
| Sep 23 2021 |
2257 |
456.46 |
| Sep 16 2021 |
2630 |
456.46 |
| Sep 09 2021 |
2824 |
456.46 |
| Sep 02 2021 |
2908 |
456.46 |
| Aug 26 2021 |
2927 |
456.46 |
| Aug 19 2021 |
3024 |
456.46 |
| Aug 12 2021 |
3087 |
456.46 |
| Aug 05 2021 |
3099 |
456.46 |
| Jul 29 2021 |
3190 |
456.46 |
| Jul 22 2021 |
3277 |
456.46 |
| Jul 15 2021 |
3346 |
456.46 |
| Jul 08 2021 |
3389 |
456.46 |
| Jul 01 2021 |
3400 |
456.46 |
| Jun 24 2021 |
3420 |
456.46 |
| Jun 01 2021 |
3702 |
470.59 |
| May 01 2021 |
10637 |
467.53 |
| Apr 01 2021 |
10967 |
467.53 |
| Mar 01 2021 |
11681 |
476.69 |
