| Apr 26 2024 |
1509 |
369.64 |
| Apr 24 2024 |
289 |
216.37 |
| Apr 17 2024 |
331 |
216.37 |
| Apr 10 2024 |
332 |
216.37 |
| Apr 03 2024 |
333 |
216.37 |
| Mar 27 2024 |
332 |
216.37 |
| Mar 21 2024 |
336 |
216.37 |
| Mar 14 2024 |
331 |
216.37 |
| Mar 07 2024 |
331 |
216.37 |
| Feb 29 2024 |
331 |
216.37 |
| Feb 22 2024 |
331 |
216.37 |
| Feb 15 2024 |
336 |
216.37 |
| Feb 08 2024 |
335 |
216.37 |
| Feb 01 2024 |
335 |
216.37 |
| Jan 25 2024 |
333 |
216.37 |
| Jan 18 2024 |
333 |
216.37 |
| Jan 11 2024 |
333 |
216.37 |
| Jan 04 2024 |
333 |
216.37 |
| Dec 28 2023 |
333 |
216.37 |
| Dec 21 2023 |
333 |
216.37 |
| Dec 14 2023 |
333 |
216.37 |
| Dec 07 2023 |
334 |
216.37 |
| Nov 30 2023 |
335 |
216.37 |
| Nov 23 2023 |
344 |
216.37 |
| Nov 16 2023 |
325 |
216.37 |
| Nov 09 2023 |
528 |
249.84 |
| Nov 02 2023 |
524 |
249.84 |
| Oct 26 2023 |
528 |
249.84 |
| Oct 19 2023 |
527 |
249.84 |
| Oct 12 2023 |
524 |
249.84 |
| Oct 05 2023 |
522 |
249.84 |
| Sep 28 2023 |
522 |
249.84 |
| Sep 21 2023 |
521 |
249.84 |
| Sep 14 2023 |
532 |
249.84 |
| Sep 07 2023 |
528 |
249.84 |
| Aug 31 2023 |
523 |
249.84 |
| Aug 24 2023 |
522 |
249.84 |
| Aug 17 2023 |
529 |
249.84 |
| Aug 10 2023 |
529 |
249.84 |
| Aug 03 2023 |
530 |
249.84 |
| Jul 27 2023 |
533 |
249.84 |
| Jul 20 2023 |
511 |
249.84 |
| Jul 13 2023 |
511 |
249.84 |
| Jul 06 2023 |
502 |
249.84 |
| Jun 29 2023 |
475 |
249.84 |
| Jun 22 2023 |
502 |
251.47 |
| Jun 15 2023 |
856 |
302.34 |
| Jun 08 2023 |
856 |
302.34 |
| Jun 01 2023 |
851 |
302.34 |
| May 25 2023 |
815 |
302.34 |
| May 18 2023 |
818 |
302.34 |
| May 11 2023 |
553 |
264.9 |
| May 04 2023 |
551 |
264.9 |
| Apr 27 2023 |
586 |
264.9 |
| Apr 20 2023 |
1065 |
331.93 |
| Apr 13 2023 |
1798 |
407.72 |
| Apr 06 2023 |
1814 |
407.72 |
| Mar 30 2023 |
1755 |
407.72 |
| Mar 23 2023 |
1283 |
355.27 |
| Mar 16 2023 |
1286 |
355.27 |
| Mar 09 2023 |
1316 |
355.27 |
| Mar 02 2023 |
1331 |
355.27 |
| Feb 23 2023 |
1360 |
355.27 |
| Feb 16 2023 |
1380 |
355.27 |
| Feb 09 2023 |
1380 |
355.27 |
| Feb 02 2023 |
1379 |
355.27 |
| Jan 26 2023 |
1383 |
355.27 |
| Jan 19 2023 |
1395 |
355.27 |
| Jan 12 2023 |
1404 |
355.27 |
| Jan 05 2023 |
1404 |
355.27 |
| Dec 29 2022 |
1404 |
355.27 |
| Dec 22 2022 |
1404 |
355.27 |
| Dec 15 2022 |
1403 |
355.27 |
| Dec 08 2022 |
1412 |
355.27 |
| Dec 01 2022 |
1425 |
355.27 |
| Nov 24 2022 |
1425 |
355.27 |
| Nov 17 2022 |
1437 |
355.27 |
| Nov 10 2022 |
1444 |
355.27 |
| Nov 03 2022 |
1435 |
355.27 |
| Oct 27 2022 |
1440 |
355.27 |
| Oct 20 2022 |
1446 |
355.27 |
| Oct 13 2022 |
1457 |
355.27 |
| Oct 06 2022 |
1456 |
355.27 |
| Sep 29 2022 |
1446 |
355.27 |
| Sep 22 2022 |
1436 |
355.27 |
| Sep 15 2022 |
1451 |
355.27 |
| Sep 08 2022 |
1413 |
355.27 |
| Sep 01 2022 |
1427 |
355.27 |
| Aug 25 2022 |
1441 |
355.27 |
| Aug 18 2022 |
1443 |
355.27 |
| Aug 11 2022 |
1444 |
355.27 |
| Aug 04 2022 |
1444 |
355.27 |
| Jul 28 2022 |
1450 |
355.27 |
| Jul 21 2022 |
1448 |
355.27 |
| Jul 14 2022 |
1448 |
355.27 |
| Jul 07 2022 |
1439 |
355.27 |
| Jun 30 2022 |
1439 |
355.27 |
| Jun 23 2022 |
1422 |
355.27 |
| Jun 16 2022 |
1422 |
355.27 |
| Jun 09 2022 |
1069 |
355.27 |
| Jun 02 2022 |
2131 |
456.46 |
| May 26 2022 |
2126 |
456.46 |
| May 19 2022 |
2124 |
456.46 |
| May 12 2022 |
2124 |
456.46 |
| May 05 2022 |
2075 |
456.46 |
| Apr 28 2022 |
2075 |
456.46 |
| Apr 21 2022 |
2035 |
456.46 |
| Apr 14 2022 |
1969 |
456.46 |
| Apr 07 2022 |
1969 |
456.46 |
| Mar 31 2022 |
1969 |
456.46 |
| Mar 24 2022 |
1897 |
456.46 |
| Mar 17 2022 |
1885 |
456.46 |
| Mar 10 2022 |
1922 |
456.46 |
| Mar 03 2022 |
1933 |
456.46 |
| Feb 24 2022 |
1954 |
456.46 |
| Feb 17 2022 |
1922 |
456.46 |
| Feb 10 2022 |
1922 |
456.46 |
| Feb 03 2022 |
1960 |
456.46 |
| Jan 27 2022 |
1978 |
456.46 |
| Jan 20 2022 |
1986 |
456.46 |
| Jan 13 2022 |
1986 |
456.46 |
| Jan 06 2022 |
2012 |
456.46 |
| Dec 30 2021 |
2012 |
456.46 |
| Dec 23 2021 |
2012 |
456.46 |
| Dec 16 2021 |
2012 |
456.46 |
| Dec 09 2021 |
2023 |
456.46 |
| Dec 02 2021 |
2037 |
456.46 |
| Nov 25 2021 |
2037 |
456.46 |
| Nov 18 2021 |
2054 |
456.46 |
| Nov 11 2021 |
2075 |
456.46 |
| Nov 04 2021 |
2075 |
456.46 |
| Oct 28 2021 |
2089 |
456.46 |
| Oct 21 2021 |
2102 |
456.46 |
| Oct 14 2021 |
2128 |
456.46 |
| Oct 07 2021 |
2171 |
456.46 |
| Sep 30 2021 |
2202 |
456.46 |
| Sep 23 2021 |
2257 |
456.46 |
| Sep 16 2021 |
2630 |
456.46 |
| Sep 09 2021 |
2824 |
456.46 |
| Sep 02 2021 |
2908 |
456.46 |
| Aug 26 2021 |
2927 |
456.46 |
| Aug 19 2021 |
3024 |
456.46 |
| Aug 12 2021 |
3087 |
456.46 |
| Aug 05 2021 |
3099 |
456.46 |
| Jul 29 2021 |
3190 |
456.46 |
| Jul 22 2021 |
3277 |
456.46 |
| Jul 15 2021 |
3346 |
456.46 |
| Jul 08 2021 |
3389 |
456.46 |
| Jul 01 2021 |
3400 |
456.46 |
| Jun 24 2021 |
3420 |
456.46 |
| Jun 01 2021 |
3702 |
470.59 |
| May 01 2021 |
10637 |
467.53 |
| Apr 01 2021 |
10967 |
467.53 |
| Mar 01 2021 |
11681 |
476.69 |
