| Mar 27 2024 |
11872 |
658.13 |
| Mar 21 2024 |
11728 |
647.56 |
| Mar 14 2024 |
11649 |
647.56 |
| Mar 07 2024 |
8763 |
650.54 |
| Feb 29 2024 |
8774 |
650.54 |
| Feb 22 2024 |
8784 |
650.54 |
| Feb 15 2024 |
9122 |
658.53 |
| Feb 08 2024 |
9174 |
658.53 |
| Feb 01 2024 |
9193 |
658.53 |
| Jan 25 2024 |
9201 |
658.53 |
| Jan 18 2024 |
9352 |
658.53 |
| Jan 11 2024 |
9383 |
658.53 |
| Jan 04 2024 |
9383 |
658.53 |
| Dec 28 2023 |
9287 |
658.53 |
| Dec 21 2023 |
9287 |
658.53 |
| Dec 14 2023 |
9287 |
658.53 |
| Dec 07 2023 |
9243 |
658.53 |
| Nov 30 2023 |
7637 |
658.53 |
| Nov 23 2023 |
7512 |
658.53 |
| Nov 16 2023 |
5947 |
658.53 |
| Nov 09 2023 |
5587 |
658.53 |
| Nov 02 2023 |
5559 |
658.53 |
| Oct 26 2023 |
5205 |
658.53 |
| Oct 19 2023 |
5222 |
658.53 |
| Oct 12 2023 |
5245 |
658.53 |
| Oct 05 2023 |
5221 |
658.53 |
| Sep 28 2023 |
5083 |
658.53 |
| Sep 21 2023 |
5027 |
658.53 |
| Sep 14 2023 |
5069 |
658.53 |
| Sep 07 2023 |
5054 |
658.53 |
| Aug 31 2023 |
5059 |
658.53 |
| Aug 24 2023 |
5099 |
658.53 |
| Aug 17 2023 |
5143 |
658.53 |
| Aug 10 2023 |
5152 |
658.53 |
| Aug 03 2023 |
5157 |
658.53 |
| Jul 27 2023 |
5184 |
658.53 |
| Jul 20 2023 |
4879 |
658.53 |
| Jul 13 2023 |
4916 |
658.53 |
| Jul 06 2023 |
4398 |
658.53 |
| Jun 29 2023 |
4264 |
658.53 |
| Jun 22 2023 |
4321 |
658.53 |
| Jun 15 2023 |
3646 |
658.53 |
| Jun 08 2023 |
3567 |
658.53 |
| Jun 01 2023 |
3486 |
658.53 |
| May 25 2023 |
3257 |
658.53 |
| May 18 2023 |
3253 |
658.53 |
| May 11 2023 |
3378 |
658.53 |
| May 04 2023 |
3359 |
658.53 |
| Apr 27 2023 |
3476 |
658.53 |
| Apr 20 2023 |
3265 |
658.53 |
| Apr 13 2023 |
3318 |
658.53 |
| Apr 06 2023 |
3353 |
658.53 |
| Mar 30 2023 |
3267 |
658.53 |
| Mar 23 2023 |
3170 |
608.55 |
| Mar 16 2023 |
3389 |
608.55 |
| Mar 09 2023 |
3152 |
555.3 |
| Mar 02 2023 |
3212 |
555.3 |
| Feb 23 2023 |
3367 |
555.3 |
| Feb 16 2023 |
3468 |
555.3 |
| Feb 09 2023 |
3468 |
555.3 |
| Feb 02 2023 |
3483 |
555.3 |
| Jan 26 2023 |
3509 |
555.3 |
| Jan 19 2023 |
3535 |
555.3 |
| Jan 12 2023 |
3555 |
555.3 |
| Jan 05 2023 |
3555 |
555.3 |
| Dec 29 2022 |
3555 |
555.3 |
| Dec 22 2022 |
3555 |
555.3 |
| Dec 15 2022 |
3563 |
555.3 |
| Dec 08 2022 |
3584 |
555.3 |
| Dec 01 2022 |
3610 |
555.3 |
| Nov 24 2022 |
3610 |
555.3 |
| Nov 17 2022 |
3651 |
555.3 |
| Nov 10 2022 |
3698 |
555.3 |
| Nov 03 2022 |
3663 |
555.3 |
| Oct 27 2022 |
3681 |
555.3 |
| Oct 20 2022 |
3708 |
555.3 |
| Oct 13 2022 |
3731 |
555.3 |
| Oct 06 2022 |
3688 |
555.3 |
| Sep 29 2022 |
3768 |
555.3 |
| Sep 22 2022 |
3779 |
555.3 |
| Sep 15 2022 |
3849 |
555.3 |
| Sep 08 2022 |
3805 |
555.3 |
| Sep 01 2022 |
3841 |
555.3 |
| Aug 25 2022 |
3866 |
555.3 |
| Aug 18 2022 |
3868 |
555.3 |
| Aug 11 2022 |
3870 |
555.3 |
| Aug 04 2022 |
3870 |
555.3 |
| Jul 28 2022 |
3886 |
555.3 |
| Jul 21 2022 |
3895 |
555.3 |
| Jul 14 2022 |
3899 |
555.3 |
| Jul 07 2022 |
3878 |
555.3 |
| Jun 30 2022 |
3878 |
555.3 |
| Jun 23 2022 |
3848 |
555.3 |
| Jun 16 2022 |
3861 |
555.3 |
| Jun 09 2022 |
4273 |
412.44 |
| Jun 02 2022 |
3992 |
412.44 |
| May 26 2022 |
3921 |
412.44 |
| May 19 2022 |
3917 |
412.44 |
| May 12 2022 |
3917 |
412.44 |
| May 05 2022 |
3743 |
412.44 |
| Apr 28 2022 |
3743 |
412.44 |
| Apr 21 2022 |
3674 |
412.44 |
| Apr 14 2022 |
3687 |
412.44 |
| Apr 07 2022 |
3687 |
412.44 |
| Mar 31 2022 |
3687 |
412.44 |
| Mar 24 2022 |
3663 |
412.44 |
| Mar 17 2022 |
3663 |
412.44 |
| Mar 10 2022 |
3743 |
412.44 |
| Mar 03 2022 |
3751 |
412.44 |
| Feb 24 2022 |
3787 |
412.44 |
| Feb 17 2022 |
3660 |
412.44 |
| Feb 10 2022 |
3660 |
412.44 |
| Feb 03 2022 |
3683 |
412.44 |
| Jan 27 2022 |
3693 |
412.44 |
| Jan 20 2022 |
3693 |
412.44 |
| Jan 13 2022 |
3693 |
412.44 |
| Jan 06 2022 |
3698 |
412.44 |
| Dec 30 2021 |
3700 |
412.44 |
| Dec 23 2021 |
3700 |
412.44 |
| Dec 16 2021 |
3700 |
412.44 |
| Dec 09 2021 |
3709 |
412.44 |
| Dec 02 2021 |
3723 |
412.44 |
| Nov 25 2021 |
3723 |
412.44 |
| Nov 18 2021 |
3729 |
412.44 |
| Nov 11 2021 |
3743 |
412.44 |
| Nov 04 2021 |
3754 |
412.44 |
| Oct 28 2021 |
6098 |
412.44 |
| Oct 21 2021 |
6098 |
412.44 |
| Oct 14 2021 |
6416 |
412.44 |
| Oct 07 2021 |
6515 |
412.44 |
| Sep 30 2021 |
6528 |
412.44 |
| Sep 23 2021 |
6599 |
412.44 |
| Sep 16 2021 |
6431 |
412.44 |
| Sep 09 2021 |
6424 |
412.44 |
| Sep 02 2021 |
6525 |
412.44 |
| Aug 26 2021 |
6470 |
412.44 |
| Aug 19 2021 |
6612 |
412.44 |
| Aug 12 2021 |
6692 |
412.44 |
| Aug 05 2021 |
6760 |
412.44 |
| Jul 29 2021 |
6813 |
412.44 |
| Jul 22 2021 |
7055 |
412.44 |
| Jul 15 2021 |
7152 |
412.44 |
| Jul 08 2021 |
7270 |
412.44 |
| Jul 01 2021 |
7182 |
412.44 |
| Jun 24 2021 |
7114 |
412.44 |
| Jun 01 2021 |
7145 |
412.44 |
| May 01 2021 |
7421 |
412.44 |
| Apr 01 2021 |
7686 |
412.44 |
