| Mar 27 2024 |
11715 |
650 |
| Mar 21 2024 |
11737 |
648.65 |
| Mar 14 2024 |
11658 |
648.65 |
| Mar 07 2024 |
8580 |
643.53 |
| Feb 29 2024 |
8591 |
643.53 |
| Feb 22 2024 |
8601 |
643.53 |
| Feb 15 2024 |
8777 |
646.62 |
| Feb 08 2024 |
8824 |
646.62 |
| Feb 01 2024 |
8843 |
646.62 |
| Jan 25 2024 |
8851 |
646.62 |
| Jan 18 2024 |
9007 |
646.62 |
| Jan 11 2024 |
9038 |
646.62 |
| Jan 04 2024 |
9038 |
646.62 |
| Dec 28 2023 |
8948 |
646.62 |
| Dec 21 2023 |
8948 |
646.62 |
| Dec 14 2023 |
8948 |
646.62 |
| Dec 07 2023 |
8904 |
646.62 |
| Nov 30 2023 |
7414 |
646.62 |
| Nov 23 2023 |
7298 |
646.62 |
| Nov 16 2023 |
5771 |
646.62 |
| Nov 09 2023 |
5424 |
646.62 |
| Nov 02 2023 |
5401 |
646.62 |
| Oct 26 2023 |
5070 |
646.62 |
| Oct 19 2023 |
5087 |
646.62 |
| Oct 12 2023 |
5109 |
646.62 |
| Oct 05 2023 |
5085 |
646.62 |
| Sep 28 2023 |
4958 |
646.62 |
| Sep 21 2023 |
4902 |
646.62 |
| Sep 14 2023 |
4944 |
646.62 |
| Sep 07 2023 |
4930 |
646.62 |
| Aug 31 2023 |
4934 |
646.62 |
| Aug 24 2023 |
4974 |
646.62 |
| Aug 17 2023 |
5017 |
646.62 |
| Aug 10 2023 |
5026 |
646.62 |
| Aug 03 2023 |
5031 |
646.62 |
| Jul 27 2023 |
5059 |
646.62 |
| Jul 20 2023 |
4781 |
646.62 |
| Jul 13 2023 |
4819 |
646.62 |
| Jul 06 2023 |
4305 |
646.62 |
| Jun 29 2023 |
4174 |
646.62 |
| Jun 22 2023 |
4233 |
646.62 |
| Jun 15 2023 |
3565 |
646.62 |
| Jun 08 2023 |
3494 |
646.62 |
| Jun 01 2023 |
3419 |
646.62 |
| May 25 2023 |
3192 |
646.62 |
| May 18 2023 |
3187 |
646.62 |
| May 11 2023 |
3311 |
646.62 |
| May 04 2023 |
3294 |
646.62 |
| Apr 27 2023 |
3418 |
646.62 |
| Apr 20 2023 |
3206 |
646.62 |
| Apr 13 2023 |
3259 |
646.62 |
| Apr 06 2023 |
3294 |
646.62 |
| Mar 30 2023 |
3208 |
646.62 |
| Mar 23 2023 |
3380 |
646.62 |
| Mar 16 2023 |
3632 |
646.62 |
| Mar 09 2023 |
3457 |
604.48 |
| Mar 02 2023 |
3518 |
604.48 |
| Feb 23 2023 |
3673 |
604.48 |
| Feb 16 2023 |
3787 |
604.48 |
| Feb 09 2023 |
3787 |
604.48 |
| Feb 02 2023 |
3804 |
604.48 |
| Jan 26 2023 |
3832 |
604.48 |
| Jan 19 2023 |
3858 |
604.48 |
| Jan 12 2023 |
3880 |
604.48 |
| Jan 05 2023 |
3880 |
604.48 |
| Dec 29 2022 |
3880 |
604.48 |
| Dec 22 2022 |
3880 |
604.48 |
| Dec 15 2022 |
3888 |
604.48 |
| Dec 08 2022 |
3912 |
604.48 |
| Dec 01 2022 |
3939 |
604.48 |
| Nov 24 2022 |
3939 |
604.48 |
| Nov 17 2022 |
3983 |
604.48 |
| Nov 10 2022 |
4032 |
604.48 |
| Nov 03 2022 |
3998 |
604.48 |
| Oct 27 2022 |
4017 |
604.48 |
| Oct 20 2022 |
4046 |
604.48 |
| Oct 13 2022 |
4069 |
604.48 |
| Oct 06 2022 |
4027 |
604.48 |
| Sep 29 2022 |
4131 |
604.48 |
| Sep 22 2022 |
4142 |
604.48 |
| Sep 15 2022 |
4230 |
604.48 |
| Sep 08 2022 |
4192 |
604.48 |
| Sep 01 2022 |
4228 |
604.48 |
| Aug 25 2022 |
4260 |
604.48 |
| Aug 18 2022 |
4262 |
604.48 |
| Aug 11 2022 |
4264 |
604.48 |
| Aug 04 2022 |
4264 |
604.48 |
| Jul 28 2022 |
4279 |
604.48 |
| Jul 21 2022 |
4289 |
604.48 |
| Jul 14 2022 |
4293 |
604.48 |
| Jul 07 2022 |
4274 |
604.48 |
| Jun 30 2022 |
4274 |
604.48 |
| Jun 23 2022 |
4238 |
604.48 |
| Jun 16 2022 |
4253 |
604.48 |
| Jun 09 2022 |
5023 |
435.94 |
| Jun 02 2022 |
4720 |
435.94 |
| May 26 2022 |
4638 |
435.94 |
| May 19 2022 |
4634 |
435.94 |
| May 12 2022 |
4634 |
435.94 |
| May 05 2022 |
4455 |
435.94 |
| Apr 28 2022 |
4455 |
435.94 |
| Apr 21 2022 |
4365 |
435.94 |
| Apr 14 2022 |
4375 |
435.94 |
| Apr 07 2022 |
4375 |
435.94 |
| Mar 31 2022 |
4375 |
435.94 |
| Mar 24 2022 |
4346 |
435.94 |
| Mar 17 2022 |
4347 |
435.94 |
| Mar 10 2022 |
4437 |
435.94 |
| Mar 03 2022 |
4454 |
435.94 |
| Feb 24 2022 |
4493 |
435.94 |
| Feb 17 2022 |
4363 |
435.94 |
| Feb 10 2022 |
4363 |
435.94 |
| Feb 03 2022 |
4397 |
435.94 |
| Jan 27 2022 |
4409 |
435.94 |
| Jan 20 2022 |
4411 |
435.94 |
| Jan 13 2022 |
4411 |
435.94 |
| Jan 06 2022 |
4420 |
435.94 |
| Dec 30 2021 |
4422 |
435.94 |
| Dec 23 2021 |
4422 |
435.94 |
| Dec 16 2021 |
4422 |
435.94 |
| Dec 09 2021 |
4435 |
435.94 |
| Dec 02 2021 |
4455 |
435.94 |
| Nov 25 2021 |
4455 |
435.94 |
| Nov 18 2021 |
4460 |
435.94 |
| Nov 11 2021 |
4482 |
435.94 |
| Nov 04 2021 |
4495 |
435.94 |
| Oct 28 2021 |
7277 |
435.94 |
| Oct 21 2021 |
7281 |
435.94 |
| Oct 14 2021 |
7714 |
435.94 |
| Oct 07 2021 |
7846 |
435.94 |
| Sep 30 2021 |
7865 |
435.94 |
| Sep 23 2021 |
7945 |
435.94 |
| Sep 16 2021 |
7724 |
435.94 |
| Sep 09 2021 |
7703 |
435.94 |
| Sep 02 2021 |
7838 |
435.94 |
| Aug 26 2021 |
7766 |
435.94 |
| Aug 19 2021 |
7914 |
435.94 |
| Aug 12 2021 |
8009 |
435.94 |
| Aug 05 2021 |
8087 |
435.94 |
| Jul 29 2021 |
8147 |
435.94 |
| Jul 22 2021 |
8411 |
435.94 |
| Jul 15 2021 |
8527 |
435.94 |
| Jul 08 2021 |
8661 |
435.94 |
| Jul 01 2021 |
8550 |
435.94 |
| Jun 24 2021 |
8483 |
435.94 |
| Jun 01 2021 |
8548 |
435.94 |
| May 01 2021 |
8879 |
435.94 |
| Apr 01 2021 |
9162 |
435.94 |
