Mar 27 2024 |
11715 |
650 |
Mar 21 2024 |
11737 |
648.65 |
Mar 14 2024 |
11658 |
648.65 |
Mar 07 2024 |
8580 |
643.53 |
Feb 29 2024 |
8591 |
643.53 |
Feb 22 2024 |
8601 |
643.53 |
Feb 15 2024 |
8777 |
646.62 |
Feb 08 2024 |
8824 |
646.62 |
Feb 01 2024 |
8843 |
646.62 |
Jan 25 2024 |
8851 |
646.62 |
Jan 18 2024 |
9007 |
646.62 |
Jan 11 2024 |
9038 |
646.62 |
Jan 04 2024 |
9038 |
646.62 |
Dec 28 2023 |
8948 |
646.62 |
Dec 21 2023 |
8948 |
646.62 |
Dec 14 2023 |
8948 |
646.62 |
Dec 07 2023 |
8904 |
646.62 |
Nov 30 2023 |
7414 |
646.62 |
Nov 23 2023 |
7298 |
646.62 |
Nov 16 2023 |
5771 |
646.62 |
Nov 09 2023 |
5424 |
646.62 |
Nov 02 2023 |
5401 |
646.62 |
Oct 26 2023 |
5070 |
646.62 |
Oct 19 2023 |
5087 |
646.62 |
Oct 12 2023 |
5109 |
646.62 |
Oct 05 2023 |
5085 |
646.62 |
Sep 28 2023 |
4958 |
646.62 |
Sep 21 2023 |
4902 |
646.62 |
Sep 14 2023 |
4944 |
646.62 |
Sep 07 2023 |
4930 |
646.62 |
Aug 31 2023 |
4934 |
646.62 |
Aug 24 2023 |
4974 |
646.62 |
Aug 17 2023 |
5017 |
646.62 |
Aug 10 2023 |
5026 |
646.62 |
Aug 03 2023 |
5031 |
646.62 |
Jul 27 2023 |
5059 |
646.62 |
Jul 20 2023 |
4781 |
646.62 |
Jul 13 2023 |
4819 |
646.62 |
Jul 06 2023 |
4305 |
646.62 |
Jun 29 2023 |
4174 |
646.62 |
Jun 22 2023 |
4233 |
646.62 |
Jun 15 2023 |
3565 |
646.62 |
Jun 08 2023 |
3494 |
646.62 |
Jun 01 2023 |
3419 |
646.62 |
May 25 2023 |
3192 |
646.62 |
May 18 2023 |
3187 |
646.62 |
May 11 2023 |
3311 |
646.62 |
May 04 2023 |
3294 |
646.62 |
Apr 27 2023 |
3418 |
646.62 |
Apr 20 2023 |
3206 |
646.62 |
Apr 13 2023 |
3259 |
646.62 |
Apr 06 2023 |
3294 |
646.62 |
Mar 30 2023 |
3208 |
646.62 |
Mar 23 2023 |
3380 |
646.62 |
Mar 16 2023 |
3632 |
646.62 |
Mar 09 2023 |
3457 |
604.48 |
Mar 02 2023 |
3518 |
604.48 |
Feb 23 2023 |
3673 |
604.48 |
Feb 16 2023 |
3787 |
604.48 |
Feb 09 2023 |
3787 |
604.48 |
Feb 02 2023 |
3804 |
604.48 |
Jan 26 2023 |
3832 |
604.48 |
Jan 19 2023 |
3858 |
604.48 |
Jan 12 2023 |
3880 |
604.48 |
Jan 05 2023 |
3880 |
604.48 |
Dec 29 2022 |
3880 |
604.48 |
Dec 22 2022 |
3880 |
604.48 |
Dec 15 2022 |
3888 |
604.48 |
Dec 08 2022 |
3912 |
604.48 |
Dec 01 2022 |
3939 |
604.48 |
Nov 24 2022 |
3939 |
604.48 |
Nov 17 2022 |
3983 |
604.48 |
Nov 10 2022 |
4032 |
604.48 |
Nov 03 2022 |
3998 |
604.48 |
Oct 27 2022 |
4017 |
604.48 |
Oct 20 2022 |
4046 |
604.48 |
Oct 13 2022 |
4069 |
604.48 |
Oct 06 2022 |
4027 |
604.48 |
Sep 29 2022 |
4131 |
604.48 |
Sep 22 2022 |
4142 |
604.48 |
Sep 15 2022 |
4230 |
604.48 |
Sep 08 2022 |
4192 |
604.48 |
Sep 01 2022 |
4228 |
604.48 |
Aug 25 2022 |
4260 |
604.48 |
Aug 18 2022 |
4262 |
604.48 |
Aug 11 2022 |
4264 |
604.48 |
Aug 04 2022 |
4264 |
604.48 |
Jul 28 2022 |
4279 |
604.48 |
Jul 21 2022 |
4289 |
604.48 |
Jul 14 2022 |
4293 |
604.48 |
Jul 07 2022 |
4274 |
604.48 |
Jun 30 2022 |
4274 |
604.48 |
Jun 23 2022 |
4238 |
604.48 |
Jun 16 2022 |
4253 |
604.48 |
Jun 09 2022 |
5023 |
435.94 |
Jun 02 2022 |
4720 |
435.94 |
May 26 2022 |
4638 |
435.94 |
May 19 2022 |
4634 |
435.94 |
May 12 2022 |
4634 |
435.94 |
May 05 2022 |
4455 |
435.94 |
Apr 28 2022 |
4455 |
435.94 |
Apr 21 2022 |
4365 |
435.94 |
Apr 14 2022 |
4375 |
435.94 |
Apr 07 2022 |
4375 |
435.94 |
Mar 31 2022 |
4375 |
435.94 |
Mar 24 2022 |
4346 |
435.94 |
Mar 17 2022 |
4347 |
435.94 |
Mar 10 2022 |
4437 |
435.94 |
Mar 03 2022 |
4454 |
435.94 |
Feb 24 2022 |
4493 |
435.94 |
Feb 17 2022 |
4363 |
435.94 |
Feb 10 2022 |
4363 |
435.94 |
Feb 03 2022 |
4397 |
435.94 |
Jan 27 2022 |
4409 |
435.94 |
Jan 20 2022 |
4411 |
435.94 |
Jan 13 2022 |
4411 |
435.94 |
Jan 06 2022 |
4420 |
435.94 |
Dec 30 2021 |
4422 |
435.94 |
Dec 23 2021 |
4422 |
435.94 |
Dec 16 2021 |
4422 |
435.94 |
Dec 09 2021 |
4435 |
435.94 |
Dec 02 2021 |
4455 |
435.94 |
Nov 25 2021 |
4455 |
435.94 |
Nov 18 2021 |
4460 |
435.94 |
Nov 11 2021 |
4482 |
435.94 |
Nov 04 2021 |
4495 |
435.94 |
Oct 28 2021 |
7277 |
435.94 |
Oct 21 2021 |
7281 |
435.94 |
Oct 14 2021 |
7714 |
435.94 |
Oct 07 2021 |
7846 |
435.94 |
Sep 30 2021 |
7865 |
435.94 |
Sep 23 2021 |
7945 |
435.94 |
Sep 16 2021 |
7724 |
435.94 |
Sep 09 2021 |
7703 |
435.94 |
Sep 02 2021 |
7838 |
435.94 |
Aug 26 2021 |
7766 |
435.94 |
Aug 19 2021 |
7914 |
435.94 |
Aug 12 2021 |
8009 |
435.94 |
Aug 05 2021 |
8087 |
435.94 |
Jul 29 2021 |
8147 |
435.94 |
Jul 22 2021 |
8411 |
435.94 |
Jul 15 2021 |
8527 |
435.94 |
Jul 08 2021 |
8661 |
435.94 |
Jul 01 2021 |
8550 |
435.94 |
Jun 24 2021 |
8483 |
435.94 |
Jun 01 2021 |
8548 |
435.94 |
May 01 2021 |
8879 |
435.94 |
Apr 01 2021 |
9162 |
435.94 |