| Jun 06 2026 |
3900 |
303.98 |
| Jun 02 2026 |
3913 |
303.98 |
| May 26 2026 |
3914 |
303.98 |
| May 19 2026 |
625 |
296.25 |
| May 19 2026 |
3889 |
294.46 |
| May 19 2026 |
854 |
296.25 |
| May 12 2026 |
649 |
296.25 |
| May 12 2026 |
3924 |
294.46 |
| May 12 2026 |
875 |
296.25 |
| May 05 2026 |
650 |
296.25 |
| May 05 2026 |
3957 |
294.46 |
| May 05 2026 |
826 |
296.25 |
| Apr 28 2026 |
636 |
296.25 |
| Apr 28 2026 |
3972 |
294.46 |
| Apr 28 2026 |
817 |
296.25 |
| Apr 21 2026 |
608 |
296.25 |
| Apr 21 2026 |
4029 |
294.46 |
| Apr 21 2026 |
792 |
296.25 |
| Apr 14 2026 |
582 |
296.25 |
| Apr 14 2026 |
3935 |
294.46 |
| Apr 14 2026 |
832 |
296.25 |
| Apr 07 2026 |
517 |
296.25 |
| Apr 07 2026 |
3895 |
294.46 |
| Apr 07 2026 |
806 |
296.25 |
| Mar 31 2026 |
520 |
296.25 |
| Mar 31 2026 |
3981 |
294.46 |
| Mar 31 2026 |
781 |
296.25 |
| Mar 24 2026 |
526 |
296.25 |
| Mar 24 2026 |
3952 |
294.46 |
| Mar 24 2026 |
780 |
296.25 |
| Mar 17 2026 |
522 |
296.25 |
| Mar 17 2026 |
3945 |
294.46 |
| Mar 17 2026 |
778 |
296.25 |
| Mar 10 2026 |
516 |
296.25 |
| Mar 10 2026 |
3957 |
294.46 |
| Mar 10 2026 |
767 |
296.25 |
| Mar 03 2026 |
514 |
296.25 |
| Mar 03 2026 |
3948 |
294.46 |
| Mar 03 2026 |
772 |
296.25 |
| Feb 24 2026 |
506 |
296.25 |
| Feb 24 2026 |
3961 |
294.46 |
| Feb 24 2026 |
777 |
296.25 |
| Feb 17 2026 |
499 |
296.25 |
| Feb 17 2026 |
3950 |
294.46 |
| Feb 17 2026 |
748 |
296.25 |
| Feb 10 2026 |
494 |
296.25 |
| Feb 10 2026 |
3950 |
294.46 |
| Feb 10 2026 |
741 |
296.25 |
| Feb 03 2026 |
494 |
296.25 |
| Feb 03 2026 |
3961 |
294.46 |
| Feb 03 2026 |
750 |
296.25 |
| Jan 27 2026 |
490 |
296.25 |
| Jan 27 2026 |
3980 |
294.46 |
| Jan 27 2026 |
742 |
296.25 |
| Jan 20 2026 |
503 |
296.25 |
| Jan 20 2026 |
3976 |
294.46 |
| Jan 20 2026 |
743 |
296.25 |
| Jan 13 2026 |
503 |
296.25 |
| Jan 13 2026 |
3980 |
294.46 |
| Jan 13 2026 |
742 |
296.25 |
| Jan 06 2026 |
503 |
296.25 |
| Jan 06 2026 |
3982 |
294.46 |
| Jan 06 2026 |
743 |
296.25 |
| Dec 30 2025 |
503 |
296.25 |
| Dec 30 2025 |
3985 |
294.46 |
| Dec 30 2025 |
742 |
296.25 |
| Dec 23 2025 |
504 |
296.25 |
| Dec 23 2025 |
3982 |
294.46 |
| Dec 23 2025 |
742 |
296.25 |
| Dec 16 2025 |
503 |
296.25 |
| Dec 16 2025 |
3986 |
294.46 |
| Dec 16 2025 |
742 |
296.25 |
| Dec 09 2025 |
503 |
296.25 |
| Dec 09 2025 |
3985 |
294.46 |
| Dec 09 2025 |
742 |
296.25 |
| Dec 02 2025 |
503 |
296.25 |
| Dec 02 2025 |
3986 |
294.46 |
| Dec 02 2025 |
742 |
296.25 |
| Nov 25 2025 |
503 |
296.25 |
| Nov 25 2025 |
3980 |
294.46 |
| Nov 25 2025 |
742 |
296.25 |
| Nov 18 2025 |
503 |
296.25 |
| Nov 18 2025 |
3983 |
294.46 |
| Nov 18 2025 |
742 |
296.25 |
| Nov 11 2025 |
503 |
296.25 |
| Nov 11 2025 |
3998 |
294.46 |
| Nov 11 2025 |
742 |
296.25 |
| Nov 04 2025 |
503 |
296.25 |
| Nov 04 2025 |
4000 |
294.46 |
| Nov 04 2025 |
742 |
296.25 |
| Oct 28 2025 |
503 |
296.25 |
| Oct 28 2025 |
3992 |
294.46 |
| Oct 28 2025 |
750 |
296.25 |
| Oct 21 2025 |
529 |
296.25 |
| Oct 21 2025 |
3985 |
294.46 |
| Oct 21 2025 |
778 |
296.25 |
| Oct 14 2025 |
529 |
296.25 |
| Oct 14 2025 |
3962 |
294.46 |
| Oct 14 2025 |
756 |
296.25 |
| Oct 07 2025 |
518 |
296.25 |
| Oct 07 2025 |
3966 |
294.46 |
| Oct 07 2025 |
746 |
296.25 |
| Sep 30 2025 |
522 |
296.25 |
| Sep 30 2025 |
3944 |
294.46 |
| Sep 30 2025 |
749 |
296.25 |
| Sep 23 2025 |
519 |
296.25 |
| Sep 23 2025 |
3951 |
294.46 |
| Sep 23 2025 |
750 |
296.25 |
| Sep 16 2025 |
518 |
296.25 |
| Sep 16 2025 |
3962 |
293.14 |
| Sep 16 2025 |
707 |
296.25 |
| Sep 09 2025 |
438 |
296.25 |
| Sep 09 2025 |
3943 |
293.14 |
| Sep 09 2025 |
635 |
296.25 |
| Sep 02 2025 |
448 |
296.25 |
| Sep 02 2025 |
3977 |
293.14 |
| Sep 02 2025 |
645 |
296.25 |
| Aug 26 2025 |
468 |
296.25 |
| Aug 26 2025 |
3707 |
293.14 |
| Aug 26 2025 |
674 |
296.25 |
| Aug 19 2025 |
429 |
296.25 |
| Aug 19 2025 |
3708 |
293.14 |
| Aug 19 2025 |
644 |
296.25 |
| Aug 12 2025 |
432 |
296.25 |
| Aug 12 2025 |
3621 |
293.14 |
| Aug 12 2025 |
1442 |
296.25 |
| Aug 05 2025 |
427 |
296.25 |
| Aug 05 2025 |
3351 |
293.14 |
| Aug 05 2025 |
1438 |
296.25 |
| Jul 29 2025 |
430 |
296.25 |
| Jul 29 2025 |
3354 |
293.14 |
| Jul 29 2025 |
1478 |
296.25 |
| Jul 22 2025 |
432 |
296.25 |
| Jul 22 2025 |
3358 |
293.14 |
| Jul 22 2025 |
1481 |
296.25 |
| Jul 15 2025 |
434 |
296.25 |
| Jul 15 2025 |
3450 |
293.14 |
| Jul 15 2025 |
1431 |
296.25 |
| Jul 08 2025 |
457 |
296.25 |
| Jul 08 2025 |
3541 |
293.14 |
| Jul 08 2025 |
1535 |
296.25 |
| Jul 01 2025 |
451 |
296.25 |
| Jul 01 2025 |
3565 |
294.33 |
| Jul 01 2025 |
1577 |
296.25 |
| Jun 24 2025 |
3700 |
313.81 |
| Jun 17 2025 |
3758 |
319.59 |
| Jun 10 2025 |
3756 |
319.59 |
| Jun 03 2025 |
3795 |
319.59 |
| May 27 2025 |
3769 |
319.59 |
| May 20 2025 |
3775 |
319.59 |
| May 13 2025 |
3818 |
319.59 |
| May 06 2025 |
3721 |
319.59 |
| Apr 29 2025 |
3783 |
319.59 |
| Apr 22 2025 |
3733 |
319.59 |
| Apr 15 2025 |
3773 |
320.96 |
| Apr 08 2025 |
3688 |
320.96 |
| Apr 01 2025 |
3658 |
320.96 |
| Mar 25 2025 |
3653 |
320.96 |
| Mar 18 2025 |
3620 |
320.96 |
| Mar 11 2025 |
3565 |
320.96 |
| Mar 04 2025 |
3533 |
320.96 |
| Feb 25 2025 |
3521 |
320.96 |
| Feb 18 2025 |
3517 |
320.96 |
| Feb 11 2025 |
3523 |
320.96 |
| Feb 04 2025 |
3515 |
320.96 |
| Jan 29 2025 |
3535 |
320.96 |
| Jan 22 2025 |
3544 |
320.96 |
| Jan 15 2025 |
3549 |
320.96 |
| Jan 08 2025 |
3550 |
320.96 |
| Jan 01 2025 |
3543 |
320.96 |
| Dec 25 2024 |
3543 |
320.96 |
| Dec 18 2024 |
3537 |
320.96 |
| Dec 11 2024 |
3529 |
320.96 |
| Dec 04 2024 |
3529 |
320.96 |
| Nov 27 2024 |
3531 |
320.96 |
| Nov 20 2024 |
3529 |
323 |
| Nov 13 2024 |
3521 |
323 |
| Nov 06 2024 |
3486 |
323 |
| Oct 30 2024 |
3479 |
323 |
| Oct 23 2024 |
3483 |
323 |
| Oct 23 2024 |
4589 |
398.29 |
| Oct 16 2024 |
3524 |
323 |
| Oct 16 2024 |
4571 |
398.29 |
| Oct 09 2024 |
3553 |
323 |
| Oct 09 2024 |
4573 |
398.29 |
| Oct 02 2024 |
917 |
350.02 |
| Oct 02 2024 |
2300 |
338.33 |
| Sep 25 2024 |
1036 |
350.02 |
| Sep 25 2024 |
2290 |
338.33 |
| Sep 18 2024 |
1551 |
374.31 |
| Sep 18 2024 |
2262 |
338.33 |
| Sep 11 2024 |
6050 |
444.68 |
| Sep 04 2024 |
5781 |
444.68 |
| Aug 28 2024 |
5633 |
444.68 |
| Aug 21 2024 |
5629 |
444.68 |
| Aug 14 2024 |
5556 |
444.68 |
| Aug 07 2024 |
5445 |
444.68 |
| Jul 31 2024 |
5476 |
444.68 |
| Jul 24 2024 |
5488 |
444.68 |
| Jul 17 2024 |
5390 |
444.68 |
| Jul 10 2024 |
5421 |
444.68 |
| Jul 03 2024 |
5351 |
444.68 |
| Jun 26 2024 |
5265 |
444.68 |
| Jun 19 2024 |
5214 |
444.68 |
| Jun 12 2024 |
5235 |
444.68 |
| Jun 05 2024 |
5323 |
444.68 |
| May 29 2024 |
5482 |
444.68 |
| May 22 2024 |
5325 |
444.68 |
| May 15 2024 |
5256 |
444.68 |
| May 08 2024 |
4597 |
432.34 |
| May 01 2024 |
4520 |
432.34 |
| Apr 24 2024 |
1955 |
351.09 |
| Apr 17 2024 |
2031 |
351.09 |
| Apr 10 2024 |
2025 |
351.09 |
| Apr 03 2024 |
1568 |
327.69 |
| Mar 27 2024 |
1547 |
327.69 |
| Mar 21 2024 |
1555 |
327.69 |
| Mar 14 2024 |
1544 |
327.69 |
| Mar 07 2024 |
1549 |
327.69 |
| Feb 29 2024 |
1551 |
327.69 |
| Feb 22 2024 |
1553 |
327.69 |
| Feb 15 2024 |
1568 |
327.69 |
| Feb 08 2024 |
1570 |
327.69 |
| Feb 01 2024 |
1577 |
327.69 |
| Jan 25 2024 |
1580 |
327.69 |
| Jan 18 2024 |
1581 |
327.69 |
| Jan 11 2024 |
1583 |
327.69 |
| Jan 04 2024 |
1583 |
327.69 |
| Dec 28 2023 |
1583 |
327.69 |
| Dec 21 2023 |
1583 |
327.69 |
| Dec 14 2023 |
1583 |
327.69 |
| Dec 07 2023 |
1570 |
327.69 |
| Nov 30 2023 |
1506 |
327.69 |
| Nov 23 2023 |
1485 |
327.69 |
| Nov 16 2023 |
1374 |
327.69 |
| Nov 09 2023 |
1287 |
327.69 |
| Nov 02 2023 |
1283 |
327.69 |
| Oct 26 2023 |
1274 |
327.69 |
| Oct 19 2023 |
1277 |
327.69 |
| Oct 12 2023 |
1290 |
327.69 |
| Oct 05 2023 |
1282 |
327.69 |
| Sep 28 2023 |
1277 |
327.69 |
| Sep 21 2023 |
1273 |
327.69 |
| Sep 14 2023 |
1296 |
327.69 |
| Sep 07 2023 |
1289 |
327.69 |
| Aug 31 2023 |
1286 |
327.69 |
| Aug 24 2023 |
1289 |
327.69 |
| Aug 17 2023 |
1302 |
327.69 |
| Aug 10 2023 |
1302 |
327.69 |
| Aug 03 2023 |
1306 |
327.69 |
| Jul 27 2023 |
1314 |
327.69 |
| Jul 20 2023 |
1275 |
327.69 |
| Jul 13 2023 |
1281 |
327.69 |
| Jul 06 2023 |
1245 |
327.69 |
| Jun 29 2023 |
1160 |
327.69 |
| Jun 22 2023 |
1177 |
327.69 |
| Jun 15 2023 |
1095 |
327.69 |
| Jun 08 2023 |
1092 |
327.69 |
| Jun 01 2023 |
1076 |
327.69 |
| May 25 2023 |
773 |
296.92 |
| May 18 2023 |
776 |
296.92 |
| May 11 2023 |
797 |
296.92 |
| May 04 2023 |
800 |
296.92 |
| Apr 27 2023 |
960 |
310.04 |
| Apr 20 2023 |
1729 |
314.71 |
| Apr 13 2023 |
1698 |
314.71 |
| Apr 06 2023 |
1658 |
314.71 |
| Mar 30 2023 |
1523 |
314.71 |
| Mar 23 2023 |
1260 |
352.96 |
| Mar 16 2023 |
1267 |
352.96 |
| Mar 09 2023 |
1023 |
328.8 |
| Mar 02 2023 |
1028 |
328.8 |
| Feb 23 2023 |
1050 |
328.8 |
| Feb 16 2023 |
1063 |
328.8 |
| Feb 09 2023 |
1063 |
328.8 |
| Feb 02 2023 |
1061 |
328.8 |
| Jan 26 2023 |
1064 |
328.8 |
| Jan 19 2023 |
1072 |
328.8 |
| Jan 12 2023 |
1076 |
328.8 |
| Jan 05 2023 |
1076 |
328.8 |
| Dec 29 2022 |
1076 |
328.8 |
| Dec 22 2022 |
1076 |
328.8 |
| Dec 15 2022 |
1077 |
328.8 |
| Dec 08 2022 |
1084 |
328.8 |
| Dec 01 2022 |
1092 |
328.8 |
| Nov 24 2022 |
1092 |
328.8 |
| Nov 17 2022 |
1102 |
328.8 |
| Nov 10 2022 |
1108 |
328.8 |
| Nov 03 2022 |
1101 |
328.8 |
| Oct 27 2022 |
1105 |
328.8 |
| Oct 20 2022 |
1110 |
328.8 |
| Oct 13 2022 |
1118 |
328.8 |
| Oct 06 2022 |
1112 |
328.8 |
| Sep 29 2022 |
1099 |
328.8 |
| Sep 22 2022 |
1090 |
328.8 |
| Sep 15 2022 |
1099 |
328.8 |
| Sep 08 2022 |
1061 |
328.8 |
| Sep 01 2022 |
1074 |
328.8 |
| Aug 25 2022 |
1081 |
328.8 |
| Aug 18 2022 |
1082 |
328.8 |
| Aug 11 2022 |
1081 |
328.8 |
| Aug 04 2022 |
1081 |
328.8 |
| Jul 28 2022 |
1089 |
328.8 |
| Jul 21 2022 |
1088 |
328.8 |
| Jul 14 2022 |
1089 |
328.8 |
| Jul 07 2022 |
1404 |
352.54 |
| Jun 30 2022 |
1404 |
352.54 |
| Jun 23 2022 |
1386 |
352.54 |
| Jun 16 2022 |
1387 |
352.54 |
| Jun 09 2022 |
1036 |
352.54 |
| Jun 02 2022 |
926 |
352.54 |
| May 26 2022 |
925 |
352.54 |
| May 19 2022 |
921 |
352.54 |
| May 12 2022 |
921 |
352.54 |
| May 05 2022 |
874 |
352.54 |
| Apr 28 2022 |
874 |
352.54 |
| Apr 21 2022 |
858 |
352.54 |
| Apr 14 2022 |
827 |
352.54 |
| Apr 07 2022 |
827 |
352.54 |
| Mar 31 2022 |
827 |
352.54 |
| Mar 24 2022 |
807 |
352.54 |
| Mar 17 2022 |
803 |
352.54 |
| Mar 10 2022 |
815 |
352.54 |
| Mar 03 2022 |
821 |
352.54 |
| Feb 24 2022 |
817 |
352.54 |
| Feb 17 2022 |
801 |
352.54 |
| Feb 10 2022 |
801 |
352.54 |
| Feb 03 2022 |
819 |
352.54 |
| Jan 27 2022 |
826 |
352.54 |
| Jan 20 2022 |
831 |
352.54 |
| Jan 13 2022 |
831 |
352.54 |
| Jan 06 2022 |
837 |
352.54 |
| Dec 30 2021 |
837 |
352.54 |
| Dec 23 2021 |
837 |
352.54 |
| Dec 16 2021 |
837 |
352.54 |
| Dec 09 2021 |
845 |
352.54 |
| Dec 02 2021 |
851 |
352.54 |
| Nov 25 2021 |
851 |
352.54 |
| Nov 18 2021 |
854 |
352.54 |
| Nov 11 2021 |
860 |
352.54 |
| Nov 04 2021 |
860 |
352.54 |
| Oct 28 2021 |
867 |
352.54 |
| Oct 21 2021 |
870 |
352.54 |
| Oct 14 2021 |
876 |
352.54 |
| Oct 07 2021 |
895 |
352.54 |
| Sep 30 2021 |
912 |
352.54 |
| Sep 23 2021 |
950 |
352.54 |
| Sep 16 2021 |
1018 |
352.54 |
| Sep 09 2021 |
1046 |
352.54 |
| Sep 02 2021 |
1073 |
352.54 |
| Aug 26 2021 |
1084 |
352.54 |
| Aug 19 2021 |
1122 |
352.54 |
| Aug 12 2021 |
1147 |
352.54 |
| Aug 05 2021 |
1151 |
352.54 |
| Jul 29 2021 |
1194 |
352.54 |
| Jul 22 2021 |
1253 |
352.54 |
| Jul 15 2021 |
1282 |
352.54 |
| Jul 08 2021 |
1304 |
352.54 |
| Jul 01 2021 |
1321 |
352.54 |
| Jun 24 2021 |
1335 |
352.54 |
| Jun 01 2021 |
1399 |
352.54 |
| May 01 2021 |
1533 |
353.32 |
| Apr 01 2021 |
1671 |
353.32 |
