| Apr 26 2024 |
4614 |
432.34 |
| Apr 24 2024 |
1955 |
351.09 |
| Apr 17 2024 |
2031 |
351.09 |
| Apr 10 2024 |
2025 |
351.09 |
| Apr 03 2024 |
1568 |
327.69 |
| Mar 27 2024 |
1547 |
327.69 |
| Mar 21 2024 |
1555 |
327.69 |
| Mar 14 2024 |
1544 |
327.69 |
| Mar 07 2024 |
1549 |
327.69 |
| Feb 29 2024 |
1551 |
327.69 |
| Feb 22 2024 |
1553 |
327.69 |
| Feb 15 2024 |
1568 |
327.69 |
| Feb 08 2024 |
1570 |
327.69 |
| Feb 01 2024 |
1577 |
327.69 |
| Jan 25 2024 |
1580 |
327.69 |
| Jan 18 2024 |
1581 |
327.69 |
| Jan 11 2024 |
1583 |
327.69 |
| Jan 04 2024 |
1583 |
327.69 |
| Dec 28 2023 |
1583 |
327.69 |
| Dec 21 2023 |
1583 |
327.69 |
| Dec 14 2023 |
1583 |
327.69 |
| Dec 07 2023 |
1570 |
327.69 |
| Nov 30 2023 |
1506 |
327.69 |
| Nov 23 2023 |
1485 |
327.69 |
| Nov 16 2023 |
1374 |
327.69 |
| Nov 09 2023 |
1287 |
327.69 |
| Nov 02 2023 |
1283 |
327.69 |
| Oct 26 2023 |
1274 |
327.69 |
| Oct 19 2023 |
1277 |
327.69 |
| Oct 12 2023 |
1290 |
327.69 |
| Oct 05 2023 |
1282 |
327.69 |
| Sep 28 2023 |
1277 |
327.69 |
| Sep 21 2023 |
1273 |
327.69 |
| Sep 14 2023 |
1296 |
327.69 |
| Sep 07 2023 |
1289 |
327.69 |
| Aug 31 2023 |
1286 |
327.69 |
| Aug 24 2023 |
1289 |
327.69 |
| Aug 17 2023 |
1302 |
327.69 |
| Aug 10 2023 |
1302 |
327.69 |
| Aug 03 2023 |
1306 |
327.69 |
| Jul 27 2023 |
1314 |
327.69 |
| Jul 20 2023 |
1275 |
327.69 |
| Jul 13 2023 |
1281 |
327.69 |
| Jul 06 2023 |
1245 |
327.69 |
| Jun 29 2023 |
1160 |
327.69 |
| Jun 22 2023 |
1177 |
327.69 |
| Jun 15 2023 |
1095 |
327.69 |
| Jun 08 2023 |
1092 |
327.69 |
| Jun 01 2023 |
1076 |
327.69 |
| May 25 2023 |
773 |
296.92 |
| May 18 2023 |
776 |
296.92 |
| May 11 2023 |
797 |
296.92 |
| May 04 2023 |
800 |
296.92 |
| Apr 27 2023 |
960 |
310.04 |
| Apr 20 2023 |
1729 |
314.71 |
| Apr 13 2023 |
1698 |
314.71 |
| Apr 06 2023 |
1658 |
314.71 |
| Mar 30 2023 |
1523 |
314.71 |
| Mar 23 2023 |
1260 |
352.96 |
| Mar 16 2023 |
1267 |
352.96 |
| Mar 09 2023 |
1023 |
328.8 |
| Mar 02 2023 |
1028 |
328.8 |
| Feb 23 2023 |
1050 |
328.8 |
| Feb 16 2023 |
1063 |
328.8 |
| Feb 09 2023 |
1063 |
328.8 |
| Feb 02 2023 |
1061 |
328.8 |
| Jan 26 2023 |
1064 |
328.8 |
| Jan 19 2023 |
1072 |
328.8 |
| Jan 12 2023 |
1076 |
328.8 |
| Jan 05 2023 |
1076 |
328.8 |
| Dec 29 2022 |
1076 |
328.8 |
| Dec 22 2022 |
1076 |
328.8 |
| Dec 15 2022 |
1077 |
328.8 |
| Dec 08 2022 |
1084 |
328.8 |
| Dec 01 2022 |
1092 |
328.8 |
| Nov 24 2022 |
1092 |
328.8 |
| Nov 17 2022 |
1102 |
328.8 |
| Nov 10 2022 |
1108 |
328.8 |
| Nov 03 2022 |
1101 |
328.8 |
| Oct 27 2022 |
1105 |
328.8 |
| Oct 20 2022 |
1110 |
328.8 |
| Oct 13 2022 |
1118 |
328.8 |
| Oct 06 2022 |
1112 |
328.8 |
| Sep 29 2022 |
1099 |
328.8 |
| Sep 22 2022 |
1090 |
328.8 |
| Sep 15 2022 |
1099 |
328.8 |
| Sep 08 2022 |
1061 |
328.8 |
| Sep 01 2022 |
1074 |
328.8 |
| Aug 25 2022 |
1081 |
328.8 |
| Aug 18 2022 |
1082 |
328.8 |
| Aug 11 2022 |
1081 |
328.8 |
| Aug 04 2022 |
1081 |
328.8 |
| Jul 28 2022 |
1089 |
328.8 |
| Jul 21 2022 |
1088 |
328.8 |
| Jul 14 2022 |
1089 |
328.8 |
| Jul 07 2022 |
1404 |
352.54 |
| Jun 30 2022 |
1404 |
352.54 |
| Jun 23 2022 |
1386 |
352.54 |
| Jun 16 2022 |
1387 |
352.54 |
| Jun 09 2022 |
1036 |
352.54 |
| Jun 02 2022 |
926 |
352.54 |
| May 26 2022 |
925 |
352.54 |
| May 19 2022 |
921 |
352.54 |
| May 12 2022 |
921 |
352.54 |
| May 05 2022 |
874 |
352.54 |
| Apr 28 2022 |
874 |
352.54 |
| Apr 21 2022 |
858 |
352.54 |
| Apr 14 2022 |
827 |
352.54 |
| Apr 07 2022 |
827 |
352.54 |
| Mar 31 2022 |
827 |
352.54 |
| Mar 24 2022 |
807 |
352.54 |
| Mar 17 2022 |
803 |
352.54 |
| Mar 10 2022 |
815 |
352.54 |
| Mar 03 2022 |
821 |
352.54 |
| Feb 24 2022 |
817 |
352.54 |
| Feb 17 2022 |
801 |
352.54 |
| Feb 10 2022 |
801 |
352.54 |
| Feb 03 2022 |
819 |
352.54 |
| Jan 27 2022 |
826 |
352.54 |
| Jan 20 2022 |
831 |
352.54 |
| Jan 13 2022 |
831 |
352.54 |
| Jan 06 2022 |
837 |
352.54 |
| Dec 30 2021 |
837 |
352.54 |
| Dec 23 2021 |
837 |
352.54 |
| Dec 16 2021 |
837 |
352.54 |
| Dec 09 2021 |
845 |
352.54 |
| Dec 02 2021 |
851 |
352.54 |
| Nov 25 2021 |
851 |
352.54 |
| Nov 18 2021 |
854 |
352.54 |
| Nov 11 2021 |
860 |
352.54 |
| Nov 04 2021 |
860 |
352.54 |
| Oct 28 2021 |
867 |
352.54 |
| Oct 21 2021 |
870 |
352.54 |
| Oct 14 2021 |
876 |
352.54 |
| Oct 07 2021 |
895 |
352.54 |
| Sep 30 2021 |
912 |
352.54 |
| Sep 23 2021 |
950 |
352.54 |
| Sep 16 2021 |
1018 |
352.54 |
| Sep 09 2021 |
1046 |
352.54 |
| Sep 02 2021 |
1073 |
352.54 |
| Aug 26 2021 |
1084 |
352.54 |
| Aug 19 2021 |
1122 |
352.54 |
| Aug 12 2021 |
1147 |
352.54 |
| Aug 05 2021 |
1151 |
352.54 |
| Jul 29 2021 |
1194 |
352.54 |
| Jul 22 2021 |
1253 |
352.54 |
| Jul 15 2021 |
1282 |
352.54 |
| Jul 08 2021 |
1304 |
352.54 |
| Jul 01 2021 |
1321 |
352.54 |
| Jun 24 2021 |
1335 |
352.54 |
| Jun 01 2021 |
1399 |
352.54 |
| May 01 2021 |
1533 |
353.32 |
| Apr 01 2021 |
1671 |
353.32 |
