| Feb 17 2026 |
11698 |
523.96 |
| Feb 10 2026 |
11596 |
523.96 |
| Feb 03 2026 |
11618 |
523.96 |
| Jan 27 2026 |
11710 |
523.96 |
| Jan 20 2026 |
11793 |
523.96 |
| Jan 13 2026 |
11817 |
523.96 |
| Jan 06 2026 |
11824 |
523.96 |
| Dec 30 2025 |
11824 |
523.96 |
| Dec 23 2025 |
11814 |
523.96 |
| Dec 16 2025 |
11822 |
523.96 |
| Dec 09 2025 |
11816 |
523.96 |
| Dec 02 2025 |
11801 |
523.96 |
| Nov 25 2025 |
11761 |
523.96 |
| Nov 18 2025 |
11793 |
523.96 |
| Nov 11 2025 |
11765 |
523.96 |
| Nov 04 2025 |
11840 |
523.96 |
| Oct 28 2025 |
11783 |
523.96 |
| Oct 21 2025 |
12182 |
523.96 |
| Oct 14 2025 |
12607 |
523.96 |
| Oct 07 2025 |
12712 |
523.96 |
| Sep 30 2025 |
12931 |
523.96 |
| Sep 23 2025 |
12862 |
523.96 |
| Sep 16 2025 |
12122 |
523.96 |
| Sep 09 2025 |
12100 |
523.96 |
| Sep 02 2025 |
12092 |
523.96 |
| Aug 26 2025 |
11882 |
523.96 |
| Aug 19 2025 |
12145 |
523.96 |
| Aug 12 2025 |
12601 |
523.96 |
| Aug 05 2025 |
12111 |
523.96 |
| Jul 29 2025 |
12211 |
523.96 |
| Jul 22 2025 |
12234 |
523.96 |
| Jul 15 2025 |
12533 |
523.96 |
| Jul 08 2025 |
13010 |
523.96 |
| Jul 01 2025 |
12680 |
523.96 |
| Jun 24 2025 |
12568 |
523.96 |
| Jun 17 2025 |
12853 |
523.96 |
| Jun 10 2025 |
12982 |
523.96 |
| Jun 03 2025 |
13171 |
523.96 |
| May 27 2025 |
13112 |
523.96 |
| May 20 2025 |
13418 |
523.96 |
| May 13 2025 |
13593 |
523.96 |
| May 06 2025 |
13648 |
523.96 |
| Apr 29 2025 |
13627 |
523.96 |
| Apr 22 2025 |
13914 |
523.96 |
| Apr 15 2025 |
13756 |
523.96 |
| Apr 08 2025 |
13413 |
523.96 |
| Apr 01 2025 |
13106 |
523.96 |
| Mar 25 2025 |
13046 |
523.96 |
| Mar 18 2025 |
13134 |
523.96 |
| Mar 27 2024 |
10067 |
541.75 |
| Mar 21 2024 |
9897 |
526.34 |
| Mar 14 2024 |
9844 |
526.34 |
| Mar 07 2024 |
6466 |
515.09 |
| Feb 29 2024 |
6477 |
515.09 |
| Feb 22 2024 |
6487 |
515.09 |
| Feb 15 2024 |
6395 |
508.14 |
| Feb 08 2024 |
6417 |
508.14 |
| Feb 01 2024 |
6425 |
508.14 |
| Jan 25 2024 |
6435 |
508.14 |
| Jan 18 2024 |
6544 |
508.14 |
| Jan 11 2024 |
6575 |
508.14 |
| Jan 04 2024 |
6575 |
508.14 |
| Dec 28 2023 |
6516 |
508.14 |
| Dec 21 2023 |
6516 |
508.14 |
| Dec 14 2023 |
6516 |
508.14 |
| Dec 07 2023 |
6479 |
508.14 |
| Nov 30 2023 |
5718 |
508.14 |
| Nov 23 2023 |
5643 |
508.14 |
| Nov 16 2023 |
4380 |
508.14 |
| Nov 09 2023 |
4154 |
508.14 |
| Nov 02 2023 |
4118 |
508.14 |
| Oct 26 2023 |
3942 |
508.14 |
| Oct 19 2023 |
3959 |
508.14 |
| Oct 12 2023 |
3973 |
508.14 |
| Oct 05 2023 |
3951 |
508.14 |
| Sep 28 2023 |
3869 |
508.14 |
| Sep 21 2023 |
3844 |
508.14 |
| Sep 14 2023 |
3884 |
508.14 |
| Sep 07 2023 |
3873 |
508.14 |
| Aug 31 2023 |
3875 |
508.14 |
| Aug 24 2023 |
3911 |
508.14 |
| Aug 17 2023 |
3947 |
508.14 |
| Aug 10 2023 |
3955 |
508.14 |
| Aug 03 2023 |
3960 |
508.14 |
| Jul 27 2023 |
3985 |
508.14 |
| Jul 20 2023 |
3796 |
508.14 |
| Jul 13 2023 |
3825 |
508.14 |
| Jul 06 2023 |
3385 |
508.14 |
| Jun 29 2023 |
3260 |
508.14 |
| Jun 22 2023 |
3305 |
508.14 |
| Jun 15 2023 |
2692 |
508.14 |
| Jun 08 2023 |
2648 |
508.14 |
| Jun 01 2023 |
2600 |
508.14 |
| May 25 2023 |
2426 |
508.14 |
| May 18 2023 |
2417 |
508.14 |
| May 11 2023 |
2524 |
506.73 |
| May 04 2023 |
2513 |
506.73 |
| Apr 27 2023 |
2701 |
506.73 |
| Apr 20 2023 |
2544 |
506.73 |
| Apr 13 2023 |
2553 |
506.73 |
| Apr 06 2023 |
2593 |
506.73 |
| Mar 30 2023 |
2506 |
506.73 |
| Mar 23 2023 |
2641 |
506.73 |
| Mar 16 2023 |
2762 |
506.73 |
| Mar 09 2023 |
2847 |
506.73 |
| Mar 02 2023 |
2903 |
506.73 |
| Feb 23 2023 |
3043 |
506.73 |
| Feb 16 2023 |
3125 |
506.73 |
| Feb 09 2023 |
3125 |
506.73 |
| Feb 02 2023 |
3137 |
506.73 |
| Jan 26 2023 |
3161 |
506.73 |
| Jan 19 2023 |
3181 |
506.73 |
| Jan 12 2023 |
3200 |
506.73 |
| Jan 05 2023 |
3200 |
506.73 |
| Dec 29 2022 |
3200 |
506.73 |
| Dec 22 2022 |
3200 |
506.73 |
| Dec 15 2022 |
3208 |
506.73 |
| Dec 08 2022 |
3228 |
506.73 |
| Dec 01 2022 |
3253 |
506.73 |
| Nov 24 2022 |
3253 |
506.73 |
| Nov 17 2022 |
3285 |
506.73 |
| Nov 10 2022 |
3327 |
506.73 |
| Nov 03 2022 |
3295 |
506.73 |
| Oct 27 2022 |
3312 |
506.73 |
| Oct 20 2022 |
3337 |
506.73 |
| Oct 13 2022 |
3359 |
506.73 |
| Oct 06 2022 |
3319 |
506.73 |
| Sep 29 2022 |
3368 |
506.73 |
| Sep 22 2022 |
3380 |
506.73 |
| Sep 15 2022 |
3441 |
506.73 |
| Sep 08 2022 |
3389 |
506.73 |
| Sep 01 2022 |
3419 |
506.73 |
| Aug 25 2022 |
3437 |
506.73 |
| Aug 18 2022 |
3439 |
506.73 |
| Aug 11 2022 |
3441 |
506.73 |
| Aug 04 2022 |
3441 |
506.73 |
| Jul 28 2022 |
3456 |
506.73 |
| Jul 21 2022 |
3462 |
506.73 |
| Jul 14 2022 |
3466 |
506.73 |
| Jul 07 2022 |
3452 |
506.73 |
| Jun 30 2022 |
3452 |
506.73 |
| Jun 23 2022 |
3423 |
506.73 |
| Jun 16 2022 |
3440 |
506.73 |
| Jun 09 2022 |
3101 |
552.99 |
| Jun 02 2022 |
2927 |
552.99 |
| May 26 2022 |
2917 |
552.99 |
| May 19 2022 |
2915 |
552.99 |
| May 12 2022 |
2915 |
552.99 |
| May 05 2022 |
2861 |
552.99 |
| Apr 28 2022 |
2861 |
552.99 |
| Apr 21 2022 |
2805 |
552.99 |
| Apr 14 2022 |
2733 |
552.99 |
| Apr 07 2022 |
2733 |
552.99 |
| Mar 31 2022 |
2733 |
552.99 |
| Mar 24 2022 |
2571 |
552.99 |
| Mar 17 2022 |
2561 |
552.99 |
| Mar 10 2022 |
2610 |
552.99 |
| Mar 03 2022 |
2625 |
552.99 |
| Feb 24 2022 |
2648 |
552.99 |
| Feb 17 2022 |
2610 |
552.99 |
| Feb 10 2022 |
2610 |
552.99 |
| Feb 03 2022 |
2660 |
552.99 |
| Jan 27 2022 |
2682 |
552.99 |
| Jan 20 2022 |
2695 |
552.99 |
| Jan 13 2022 |
2695 |
552.99 |
| Jan 06 2022 |
2724 |
552.99 |
| Dec 30 2021 |
2724 |
552.99 |
| Dec 23 2021 |
2724 |
552.99 |
| Dec 16 2021 |
2724 |
552.99 |
| Dec 09 2021 |
2737 |
552.99 |
| Dec 02 2021 |
2755 |
552.99 |
| Nov 25 2021 |
2755 |
552.99 |
| Nov 18 2021 |
2774 |
552.99 |
| Nov 11 2021 |
2804 |
552.99 |
| Nov 04 2021 |
2804 |
552.99 |
| Oct 28 2021 |
2822 |
552.99 |
| Oct 21 2021 |
2845 |
552.99 |
| Oct 14 2021 |
2882 |
552.99 |
| Oct 07 2021 |
2943 |
552.99 |
| Sep 30 2021 |
3000 |
552.99 |
| Sep 23 2021 |
3071 |
552.99 |
| Sep 16 2021 |
3767 |
552.99 |
| Sep 09 2021 |
4135 |
552.99 |
| Sep 02 2021 |
4329 |
552.99 |
| Aug 26 2021 |
4436 |
552.99 |
| Aug 19 2021 |
4788 |
552.99 |
| Aug 12 2021 |
4998 |
552.99 |
| Aug 05 2021 |
5012 |
552.99 |
| Jul 29 2021 |
5135 |
552.99 |
| Jul 22 2021 |
5222 |
552.99 |
| Jul 15 2021 |
5300 |
552.99 |
| Jul 08 2021 |
5355 |
552.99 |
| Jul 01 2021 |
5338 |
552.99 |
| Jun 24 2021 |
5363 |
552.99 |
| Jun 01 2021 |
14148 |
578.96 |
| May 01 2021 |
14559 |
578.96 |
| Apr 01 2021 |
15044 |
578.96 |
