| Feb 17 2026 |
11314 |
507.7 |
| Feb 10 2026 |
11210 |
507.7 |
| Feb 03 2026 |
11231 |
507.7 |
| Jan 27 2026 |
11307 |
507.7 |
| Jan 20 2026 |
11387 |
507.7 |
| Jan 13 2026 |
11408 |
507.7 |
| Jan 06 2026 |
11415 |
507.7 |
| Dec 30 2025 |
11416 |
507.7 |
| Dec 23 2025 |
11406 |
507.7 |
| Dec 16 2025 |
11414 |
507.7 |
| Dec 09 2025 |
11408 |
507.7 |
| Dec 02 2025 |
11393 |
507.7 |
| Nov 25 2025 |
11354 |
507.7 |
| Nov 18 2025 |
11383 |
507.7 |
| Nov 11 2025 |
11360 |
507.7 |
| Nov 04 2025 |
11430 |
507.7 |
| Oct 28 2025 |
11381 |
507.7 |
| Oct 21 2025 |
11748 |
507.7 |
| Oct 14 2025 |
12158 |
507.7 |
| Oct 07 2025 |
12268 |
507.7 |
| Sep 30 2025 |
12458 |
507.7 |
| Sep 23 2025 |
12415 |
507.7 |
| Sep 16 2025 |
11708 |
507.7 |
| Sep 09 2025 |
11673 |
507.7 |
| Sep 02 2025 |
11711 |
507.7 |
| Aug 26 2025 |
11495 |
507.7 |
| Aug 19 2025 |
11755 |
507.7 |
| Aug 12 2025 |
12152 |
507.7 |
| Aug 05 2025 |
11660 |
507.7 |
| Jul 29 2025 |
11759 |
507.7 |
| Jul 22 2025 |
11787 |
507.7 |
| Jul 15 2025 |
12091 |
507.7 |
| Jul 08 2025 |
12535 |
507.7 |
| Jul 01 2025 |
12204 |
507.7 |
| Jun 24 2025 |
12092 |
507.7 |
| Jun 17 2025 |
12374 |
507.7 |
| Jun 10 2025 |
12505 |
507.7 |
| Jun 03 2025 |
12677 |
507.7 |
| May 27 2025 |
12625 |
507.7 |
| May 20 2025 |
12933 |
507.7 |
| May 13 2025 |
13118 |
507.7 |
| May 06 2025 |
13189 |
507.7 |
| Apr 29 2025 |
13170 |
507.7 |
| Apr 22 2025 |
13450 |
507.7 |
| Apr 15 2025 |
13308 |
507.7 |
| Apr 08 2025 |
12967 |
507.7 |
| Apr 01 2025 |
12677 |
507.7 |
| Mar 25 2025 |
12619 |
507.7 |
| Mar 18 2025 |
10155 |
436.2 |
| Mar 11 2025 |
7411 |
364.71 |
| Mar 04 2025 |
7160 |
364.71 |
| Feb 25 2025 |
7169 |
364.71 |
| Feb 18 2025 |
7118 |
364.71 |
| Feb 11 2025 |
4210 |
364.71 |
| Feb 04 2025 |
4203 |
364.71 |
| Jan 29 2025 |
4226 |
364.71 |
| Jan 22 2025 |
4237 |
364.71 |
| Jan 15 2025 |
4245 |
364.71 |
| Jan 08 2025 |
4246 |
364.71 |
| Jan 01 2025 |
4237 |
364.71 |
| Dec 25 2024 |
4237 |
364.71 |
| Dec 18 2024 |
4231 |
364.71 |
| Dec 11 2024 |
4220 |
364.71 |
| Dec 04 2024 |
4219 |
364.71 |
| Nov 27 2024 |
4212 |
364.71 |
| Nov 20 2024 |
4159 |
364.71 |
| Nov 13 2024 |
4147 |
364.71 |
| Nov 06 2024 |
4001 |
364.71 |
| Oct 30 2024 |
3982 |
364.71 |
| Oct 23 2024 |
3989 |
364.71 |
| Oct 16 2024 |
4070 |
364.71 |
| Oct 09 2024 |
4077 |
364.71 |
| Oct 02 2024 |
1150 |
364.71 |
| Sep 25 2024 |
1285 |
364.71 |
| Sep 18 2024 |
1356 |
364.71 |
| Sep 11 2024 |
1369 |
364.71 |
| Sep 04 2024 |
1432 |
364.71 |
| Aug 28 2024 |
1499 |
364.71 |
| Aug 21 2024 |
1551 |
364.71 |
| Aug 14 2024 |
1563 |
364.71 |
| Aug 07 2024 |
1563 |
364.71 |
| Jul 31 2024 |
1579 |
364.71 |
| Jul 24 2024 |
1520 |
364.71 |
| Jul 17 2024 |
1532 |
364.71 |
| Jul 10 2024 |
1495 |
364.71 |
| Jul 03 2024 |
1499 |
364.71 |
| Jun 26 2024 |
1430 |
364.71 |
| Jun 19 2024 |
1477 |
364.71 |
| Jun 12 2024 |
1454 |
364.71 |
| Jun 05 2024 |
1410 |
364.71 |
| May 29 2024 |
1403 |
364.71 |
| May 22 2024 |
1349 |
364.71 |
| May 15 2024 |
1391 |
364.71 |
| May 08 2024 |
1376 |
364.71 |
| May 01 2024 |
1392 |
364.71 |
| Apr 24 2024 |
2325 |
364.71 |
| Apr 17 2024 |
2403 |
364.71 |
| Mar 27 2024 |
11737 |
651.54 |
| Mar 21 2024 |
11889 |
654.77 |
| Mar 14 2024 |
11810 |
654.77 |
| Mar 07 2024 |
8861 |
653.27 |
| Feb 29 2024 |
8873 |
653.27 |
| Feb 22 2024 |
8883 |
653.27 |
| Feb 15 2024 |
9372 |
667.02 |
| Feb 08 2024 |
9428 |
667.02 |
| Feb 01 2024 |
9447 |
667.02 |
| Jan 25 2024 |
9455 |
667.02 |
| Jan 18 2024 |
9605 |
667.02 |
| Jan 11 2024 |
9636 |
667.02 |
| Jan 04 2024 |
9636 |
667.02 |
| Dec 28 2023 |
9535 |
667.02 |
| Dec 21 2023 |
9535 |
667.02 |
| Dec 14 2023 |
9535 |
667.02 |
| Dec 07 2023 |
9491 |
667.02 |
| Nov 30 2023 |
7803 |
667.02 |
| Nov 23 2023 |
7669 |
667.02 |
| Nov 16 2023 |
6086 |
667.02 |
| Nov 09 2023 |
5699 |
667.02 |
| Nov 02 2023 |
5667 |
667.02 |
| Oct 26 2023 |
5286 |
667.02 |
| Oct 19 2023 |
5303 |
667.02 |
| Oct 12 2023 |
5327 |
667.02 |
| Oct 05 2023 |
5303 |
667.02 |
| Sep 28 2023 |
5162 |
667.02 |
| Sep 21 2023 |
5106 |
667.02 |
| Sep 14 2023 |
5148 |
667.02 |
| Sep 07 2023 |
5131 |
667.02 |
| Aug 31 2023 |
5136 |
667.02 |
| Aug 24 2023 |
5177 |
667.02 |
| Aug 17 2023 |
5221 |
667.02 |
| Aug 10 2023 |
5230 |
667.02 |
| Aug 03 2023 |
5235 |
667.02 |
| Jul 27 2023 |
5261 |
667.02 |
| Jul 20 2023 |
4941 |
667.02 |
| Jul 13 2023 |
4979 |
667.02 |
| Jul 06 2023 |
4460 |
667.02 |
| Jun 29 2023 |
4323 |
667.02 |
| Jun 22 2023 |
4379 |
667.02 |
| Jun 15 2023 |
3696 |
667.02 |
| Jun 08 2023 |
3619 |
667.02 |
| Jun 01 2023 |
3534 |
667.02 |
| May 25 2023 |
3300 |
667.02 |
| May 18 2023 |
3296 |
667.02 |
| May 11 2023 |
3423 |
667.02 |
| May 04 2023 |
3403 |
667.02 |
| Apr 27 2023 |
3514 |
667.02 |
| Apr 20 2023 |
3299 |
667.02 |
| Apr 13 2023 |
3353 |
667.02 |
| Apr 06 2023 |
3387 |
667.02 |
| Mar 30 2023 |
3301 |
667.02 |
| Mar 23 2023 |
3297 |
630.29 |
| Mar 16 2023 |
3535 |
630.29 |
| Mar 09 2023 |
3511 |
611.94 |
| Mar 02 2023 |
3572 |
611.94 |
| Feb 23 2023 |
3729 |
611.94 |
| Feb 16 2023 |
3839 |
611.94 |
| Feb 09 2023 |
3839 |
611.94 |
| Feb 02 2023 |
3855 |
611.94 |
| Jan 26 2023 |
3882 |
611.94 |
| Jan 19 2023 |
3908 |
611.94 |
| Jan 12 2023 |
3930 |
611.94 |
| Jan 05 2023 |
3930 |
611.94 |
| Dec 29 2022 |
3930 |
611.94 |
| Dec 22 2022 |
3930 |
611.94 |
| Dec 15 2022 |
3938 |
611.94 |
| Dec 08 2022 |
3963 |
611.94 |
| Dec 01 2022 |
3992 |
611.94 |
| Nov 24 2022 |
3992 |
611.94 |
| Nov 17 2022 |
4037 |
611.94 |
| Nov 10 2022 |
4088 |
611.94 |
| Nov 03 2022 |
4054 |
611.94 |
| Oct 27 2022 |
4073 |
611.94 |
| Oct 20 2022 |
4101 |
611.94 |
| Oct 13 2022 |
4124 |
611.94 |
| Oct 06 2022 |
4081 |
611.94 |
| Sep 29 2022 |
4188 |
611.94 |
| Sep 22 2022 |
4199 |
611.94 |
| Sep 15 2022 |
4287 |
611.94 |
| Sep 08 2022 |
4257 |
611.94 |
| Sep 01 2022 |
4293 |
611.94 |
| Aug 25 2022 |
4320 |
611.94 |
| Aug 18 2022 |
4322 |
611.94 |
| Aug 11 2022 |
4324 |
611.94 |
| Aug 04 2022 |
4324 |
611.94 |
| Jul 28 2022 |
4339 |
611.94 |
| Jul 21 2022 |
4349 |
611.94 |
| Jul 14 2022 |
4353 |
611.94 |
| Jul 07 2022 |
4334 |
611.94 |
| Jun 30 2022 |
4334 |
611.94 |
| Jun 23 2022 |
4297 |
611.94 |
| Jun 16 2022 |
4313 |
611.94 |
| Jun 09 2022 |
3440 |
611.94 |
| Jun 02 2022 |
7455 |
549.95 |
| May 26 2022 |
7353 |
549.95 |
| May 19 2022 |
7349 |
549.95 |
| May 12 2022 |
7349 |
549.95 |
| May 05 2022 |
7147 |
549.95 |
| Apr 28 2022 |
7147 |
549.95 |
| Apr 21 2022 |
6988 |
549.95 |
| Apr 14 2022 |
6969 |
549.95 |
| Apr 07 2022 |
6969 |
549.95 |
| Mar 31 2022 |
6969 |
549.95 |
| Mar 24 2022 |
6962 |
549.95 |
| Mar 17 2022 |
6958 |
549.95 |
| Mar 10 2022 |
7082 |
549.95 |
| Mar 03 2022 |
7120 |
549.95 |
| Feb 24 2022 |
7165 |
549.95 |
| Feb 17 2022 |
6985 |
549.95 |
| Feb 10 2022 |
6985 |
549.95 |
| Feb 03 2022 |
7036 |
549.95 |
| Jan 27 2022 |
7062 |
549.95 |
| Jan 20 2022 |
7070 |
549.95 |
| Jan 13 2022 |
7071 |
549.95 |
| Jan 06 2022 |
7103 |
549.95 |
| Dec 30 2021 |
7105 |
549.95 |
| Dec 23 2021 |
7105 |
549.95 |
| Dec 16 2021 |
7105 |
549.95 |
| Dec 09 2021 |
7144 |
549.95 |
| Dec 02 2021 |
7185 |
549.95 |
| Nov 25 2021 |
7185 |
549.95 |
| Nov 18 2021 |
7212 |
549.95 |
| Nov 11 2021 |
7269 |
549.95 |
| Nov 04 2021 |
7292 |
549.95 |
| Oct 28 2021 |
11333 |
549.95 |
| Oct 21 2021 |
11348 |
549.95 |
| Oct 14 2021 |
12314 |
549.95 |
| Oct 07 2021 |
12547 |
549.95 |
| Sep 30 2021 |
12669 |
549.95 |
| Sep 23 2021 |
12793 |
549.95 |
| Sep 16 2021 |
12488 |
549.95 |
| Sep 09 2021 |
12522 |
549.95 |
| Sep 02 2021 |
12714 |
549.95 |
| Aug 26 2021 |
12614 |
549.95 |
| Aug 19 2021 |
12675 |
549.95 |
| Aug 12 2021 |
12731 |
549.95 |
| Aug 05 2021 |
12848 |
549.95 |
| Jul 29 2021 |
12946 |
549.95 |
| Jul 22 2021 |
13293 |
549.95 |
| Jul 15 2021 |
13481 |
549.95 |
| Jul 08 2021 |
13676 |
549.95 |
| Jul 01 2021 |
13441 |
549.95 |
| Jun 24 2021 |
13371 |
549.95 |
| Jun 01 2021 |
13531 |
549.95 |
| May 01 2021 |
13939 |
549.95 |
| Apr 01 2021 |
14400 |
549.95 |
