May 03 2024 |
1395 |
364.71 |
May 01 2024 |
1392 |
364.71 |
Apr 24 2024 |
2325 |
364.71 |
Apr 17 2024 |
2403 |
364.71 |
Mar 27 2024 |
11737 |
651.54 |
Mar 21 2024 |
11889 |
654.77 |
Mar 14 2024 |
11810 |
654.77 |
Mar 07 2024 |
8861 |
653.27 |
Feb 29 2024 |
8873 |
653.27 |
Feb 22 2024 |
8883 |
653.27 |
Feb 15 2024 |
9372 |
667.02 |
Feb 08 2024 |
9428 |
667.02 |
Feb 01 2024 |
9447 |
667.02 |
Jan 25 2024 |
9455 |
667.02 |
Jan 18 2024 |
9605 |
667.02 |
Jan 11 2024 |
9636 |
667.02 |
Jan 04 2024 |
9636 |
667.02 |
Dec 28 2023 |
9535 |
667.02 |
Dec 21 2023 |
9535 |
667.02 |
Dec 14 2023 |
9535 |
667.02 |
Dec 07 2023 |
9491 |
667.02 |
Nov 30 2023 |
7803 |
667.02 |
Nov 23 2023 |
7669 |
667.02 |
Nov 16 2023 |
6086 |
667.02 |
Nov 09 2023 |
5699 |
667.02 |
Nov 02 2023 |
5667 |
667.02 |
Oct 26 2023 |
5286 |
667.02 |
Oct 19 2023 |
5303 |
667.02 |
Oct 12 2023 |
5327 |
667.02 |
Oct 05 2023 |
5303 |
667.02 |
Sep 28 2023 |
5162 |
667.02 |
Sep 21 2023 |
5106 |
667.02 |
Sep 14 2023 |
5148 |
667.02 |
Sep 07 2023 |
5131 |
667.02 |
Aug 31 2023 |
5136 |
667.02 |
Aug 24 2023 |
5177 |
667.02 |
Aug 17 2023 |
5221 |
667.02 |
Aug 10 2023 |
5230 |
667.02 |
Aug 03 2023 |
5235 |
667.02 |
Jul 27 2023 |
5261 |
667.02 |
Jul 20 2023 |
4941 |
667.02 |
Jul 13 2023 |
4979 |
667.02 |
Jul 06 2023 |
4460 |
667.02 |
Jun 29 2023 |
4323 |
667.02 |
Jun 22 2023 |
4379 |
667.02 |
Jun 15 2023 |
3696 |
667.02 |
Jun 08 2023 |
3619 |
667.02 |
Jun 01 2023 |
3534 |
667.02 |
May 25 2023 |
3300 |
667.02 |
May 18 2023 |
3296 |
667.02 |
May 11 2023 |
3423 |
667.02 |
May 04 2023 |
3403 |
667.02 |
Apr 27 2023 |
3514 |
667.02 |
Apr 20 2023 |
3299 |
667.02 |
Apr 13 2023 |
3353 |
667.02 |
Apr 06 2023 |
3387 |
667.02 |
Mar 30 2023 |
3301 |
667.02 |
Mar 23 2023 |
3297 |
630.29 |
Mar 16 2023 |
3535 |
630.29 |
Mar 09 2023 |
3511 |
611.94 |
Mar 02 2023 |
3572 |
611.94 |
Feb 23 2023 |
3729 |
611.94 |
Feb 16 2023 |
3839 |
611.94 |
Feb 09 2023 |
3839 |
611.94 |
Feb 02 2023 |
3855 |
611.94 |
Jan 26 2023 |
3882 |
611.94 |
Jan 19 2023 |
3908 |
611.94 |
Jan 12 2023 |
3930 |
611.94 |
Jan 05 2023 |
3930 |
611.94 |
Dec 29 2022 |
3930 |
611.94 |
Dec 22 2022 |
3930 |
611.94 |
Dec 15 2022 |
3938 |
611.94 |
Dec 08 2022 |
3963 |
611.94 |
Dec 01 2022 |
3992 |
611.94 |
Nov 24 2022 |
3992 |
611.94 |
Nov 17 2022 |
4037 |
611.94 |
Nov 10 2022 |
4088 |
611.94 |
Nov 03 2022 |
4054 |
611.94 |
Oct 27 2022 |
4073 |
611.94 |
Oct 20 2022 |
4101 |
611.94 |
Oct 13 2022 |
4124 |
611.94 |
Oct 06 2022 |
4081 |
611.94 |
Sep 29 2022 |
4188 |
611.94 |
Sep 22 2022 |
4199 |
611.94 |
Sep 15 2022 |
4287 |
611.94 |
Sep 08 2022 |
4257 |
611.94 |
Sep 01 2022 |
4293 |
611.94 |
Aug 25 2022 |
4320 |
611.94 |
Aug 18 2022 |
4322 |
611.94 |
Aug 11 2022 |
4324 |
611.94 |
Aug 04 2022 |
4324 |
611.94 |
Jul 28 2022 |
4339 |
611.94 |
Jul 21 2022 |
4349 |
611.94 |
Jul 14 2022 |
4353 |
611.94 |
Jul 07 2022 |
4334 |
611.94 |
Jun 30 2022 |
4334 |
611.94 |
Jun 23 2022 |
4297 |
611.94 |
Jun 16 2022 |
4313 |
611.94 |
Jun 09 2022 |
3440 |
611.94 |
Jun 02 2022 |
7455 |
549.95 |
May 26 2022 |
7353 |
549.95 |
May 19 2022 |
7349 |
549.95 |
May 12 2022 |
7349 |
549.95 |
May 05 2022 |
7147 |
549.95 |
Apr 28 2022 |
7147 |
549.95 |
Apr 21 2022 |
6988 |
549.95 |
Apr 14 2022 |
6969 |
549.95 |
Apr 07 2022 |
6969 |
549.95 |
Mar 31 2022 |
6969 |
549.95 |
Mar 24 2022 |
6962 |
549.95 |
Mar 17 2022 |
6958 |
549.95 |
Mar 10 2022 |
7082 |
549.95 |
Mar 03 2022 |
7120 |
549.95 |
Feb 24 2022 |
7165 |
549.95 |
Feb 17 2022 |
6985 |
549.95 |
Feb 10 2022 |
6985 |
549.95 |
Feb 03 2022 |
7036 |
549.95 |
Jan 27 2022 |
7062 |
549.95 |
Jan 20 2022 |
7070 |
549.95 |
Jan 13 2022 |
7071 |
549.95 |
Jan 06 2022 |
7103 |
549.95 |
Dec 30 2021 |
7105 |
549.95 |
Dec 23 2021 |
7105 |
549.95 |
Dec 16 2021 |
7105 |
549.95 |
Dec 09 2021 |
7144 |
549.95 |
Dec 02 2021 |
7185 |
549.95 |
Nov 25 2021 |
7185 |
549.95 |
Nov 18 2021 |
7212 |
549.95 |
Nov 11 2021 |
7269 |
549.95 |
Nov 04 2021 |
7292 |
549.95 |
Oct 28 2021 |
11333 |
549.95 |
Oct 21 2021 |
11348 |
549.95 |
Oct 14 2021 |
12314 |
549.95 |
Oct 07 2021 |
12547 |
549.95 |
Sep 30 2021 |
12669 |
549.95 |
Sep 23 2021 |
12793 |
549.95 |
Sep 16 2021 |
12488 |
549.95 |
Sep 09 2021 |
12522 |
549.95 |
Sep 02 2021 |
12714 |
549.95 |
Aug 26 2021 |
12614 |
549.95 |
Aug 19 2021 |
12675 |
549.95 |
Aug 12 2021 |
12731 |
549.95 |
Aug 05 2021 |
12848 |
549.95 |
Jul 29 2021 |
12946 |
549.95 |
Jul 22 2021 |
13293 |
549.95 |
Jul 15 2021 |
13481 |
549.95 |
Jul 08 2021 |
13676 |
549.95 |
Jul 01 2021 |
13441 |
549.95 |
Jun 24 2021 |
13371 |
549.95 |
Jun 01 2021 |
13531 |
549.95 |
May 01 2021 |
13939 |
549.95 |
Apr 01 2021 |
14400 |
549.95 |